2017-08-16T12:32:01.691Z|I-OCEAN7-304-XXXX| 25.45 16.262 42.423 33.454 1509.2233 20:15:27.11M 2017-08-16T12:32:06.750Z|I-OCEAN7-304-XXXX| 25.49 16.262 42.501 33.523 1509.3033 20:15:32.17M 2017-08-16T12:32:11.814Z|I-OCEAN7-304-XXXX| 25.44 16.262 42.464 33.490 1509.2650 20:15:37.23M 2017-08-16T12:32:16.885Z|I-OCEAN7-304-XXXX| 25.44 16.262 42.473 33.497 1509.2745 20:15:42.30M 2017-08-16T12:32:21.943Z|I-OCEAN7-304-XXXX| 25.44 16.262 42.452 33.479 1509.2531 20:15:47.36M 2017-08-16T12:32:27.013Z|I-OCEAN7-304-XXXX| 25.44 16.262 42.452 33.479 1509.2529 20:15:52.42M 2017-08-16T12:32:32.073Z|I-OCEAN7-304-XXXX| 25.49 16.262 42.446 33.474 1509.2469 20:15:57.49M 2017-08-16T12:32:37.141Z|I-OCEAN7-304-XXXX| 25.43 16.261 42.445 33.474 1509.2445 20:16:02.55M 2017-08-16T12:32:42.208Z|I-OCEAN7-304-XXXX| 25.54 16.261 42.417 33.449 1509.2173 20:16:07.62M 2017-08-16T12:32:47.268Z|I-OCEAN7-304-XXXX| 25.48 16.261 42.417 33.449 1509.2156 20:16:12.68M 2017-08-16T12:32:52.336Z|I-OCEAN7-304-XXXX| 25.52 16.261 42.432 33.463 1509.2327 20:16:17.74M 2017-08-16T12:32:57.397Z|I-OCEAN7-304-XXXX| 25.51 16.261 42.433 33.463 1509.2332 20:16:22.81M