2017-08-16T12:32:01.691Z|I-OCEAN7-304-XXXX|  25.45  16.262  42.423  33.454 1509.2233 20:15:27.11M
2017-08-16T12:32:06.750Z|I-OCEAN7-304-XXXX|  25.49  16.262  42.501  33.523 1509.3033 20:15:32.17M
2017-08-16T12:32:11.814Z|I-OCEAN7-304-XXXX|  25.44  16.262  42.464  33.490 1509.2650 20:15:37.23M
2017-08-16T12:32:16.885Z|I-OCEAN7-304-XXXX|  25.44  16.262  42.473  33.497 1509.2745 20:15:42.30M
2017-08-16T12:32:21.943Z|I-OCEAN7-304-XXXX|  25.44  16.262  42.452  33.479 1509.2531 20:15:47.36M
2017-08-16T12:32:27.013Z|I-OCEAN7-304-XXXX|  25.44  16.262  42.452  33.479 1509.2529 20:15:52.42M
2017-08-16T12:32:32.073Z|I-OCEAN7-304-XXXX|  25.49  16.262  42.446  33.474 1509.2469 20:15:57.49M
2017-08-16T12:32:37.141Z|I-OCEAN7-304-XXXX|  25.43  16.261  42.445  33.474 1509.2445 20:16:02.55M
2017-08-16T12:32:42.208Z|I-OCEAN7-304-XXXX|  25.54  16.261  42.417  33.449 1509.2173 20:16:07.62M
2017-08-16T12:32:47.268Z|I-OCEAN7-304-XXXX|  25.48  16.261  42.417  33.449 1509.2156 20:16:12.68M
2017-08-16T12:32:52.336Z|I-OCEAN7-304-XXXX|  25.52  16.261  42.432  33.463 1509.2327 20:16:17.74M
2017-08-16T12:32:57.397Z|I-OCEAN7-304-XXXX|  25.51  16.261  42.433  33.463 1509.2332 20:16:22.81M