2017-08-16T12:30:00.393Z|I-OCEAN7-304-XXXX| 25.48 16.261 42.401 33.435 1509.2003 20:13:25.81M 2017-08-16T12:30:05.459Z|I-OCEAN7-304-XXXX| 25.47 16.261 42.481 33.506 1509.2804 20:13:30.86M 2017-08-16T12:30:10.525Z|I-OCEAN7-304-XXXX| 25.47 16.260 42.418 33.451 1509.2159 20:13:35.92M 2017-08-16T12:30:15.588Z|I-OCEAN7-304-XXXX| 25.47 16.260 42.391 33.427 1509.1879 20:13:41.00M 2017-08-16T12:30:20.656Z|I-OCEAN7-304-XXXX| 25.51 16.260 42.391 33.427 1509.1893 20:13:46.07M 2017-08-16T12:30:25.724Z|I-OCEAN7-304-XXXX| 25.44 16.260 42.393 33.429 1509.1887 20:13:51.13M 2017-08-16T12:30:30.798Z|I-OCEAN7-304-XXXX| 25.56 16.260 42.410 33.444 1509.2078 20:13:56.20M 2017-08-16T12:30:35.853Z|I-OCEAN7-304-XXXX| 25.49 16.260 42.411 33.445 1509.2089 20:14:01.26M 2017-08-16T12:30:40.656Z|I-OCEAN7-304-XXXX| 25.48 16.260 42.438 33.468 1509.2357 20:14:06.32M 2017-08-16T12:30:45.715Z|I-OCEAN7-304-XXXX| 25.52 16.260 42.438 33.468 1509.2365 20:14:11.13M 2017-08-16T12:30:50.780Z|I-OCEAN7-304-XXXX| 25.51 16.260 42.437 33.468 1509.2357 20:14:16.20M 2017-08-16T12:30:55.848Z|I-OCEAN7-304-XXXX| 25.51 16.260 42.437 33.467 1509.2354 20:14:21.26M