2017-08-16T12:27:03.390Z|I-OCEAN7-304-XXXX| 25.51 16.258 42.453 33.484 1509.2473 20:10:28.78M 2017-08-16T12:27:08.455Z|I-OCEAN7-304-XXXX| 25.51 16.258 42.432 33.465 1509.2255 20:10:33.84M 2017-08-16T12:27:13.521Z|I-OCEAN7-304-XXXX| 25.54 16.259 42.425 33.458 1509.2203 20:10:38.91M 2017-08-16T12:27:18.583Z|I-OCEAN7-304-XXXX| 25.49 16.259 42.460 33.489 1509.2556 20:10:43.97M 2017-08-16T12:27:23.653Z|I-OCEAN7-304-XXXX| 25.49 16.259 42.461 33.489 1509.2559 20:10:49.05M 2017-08-16T12:27:28.713Z|I-OCEAN7-304-XXXX| 25.47 16.259 42.394 33.431 1509.1885 20:10:54.12M 2017-08-16T12:27:33.778Z|I-OCEAN7-304-XXXX| 25.51 16.259 42.400 33.436 1509.1954 20:10:59.18M 2017-08-16T12:27:38.845Z|I-OCEAN7-304-XXXX| 25.53 16.259 42.429 33.461 1509.2253 20:11:04.25M 2017-08-16T12:27:43.910Z|I-OCEAN7-304-XXXX| 25.46 16.259 42.429 33.461 1509.2241 20:11:09.31M 2017-08-16T12:27:48.974Z|I-OCEAN7-304-XXXX| 25.51 16.260 42.418 33.451 1509.2147 20:11:14.37M 2017-08-16T12:27:54.037Z|I-OCEAN7-304-XXXX| 25.49 16.260 42.449 33.478 1509.2455 20:11:19.44M 2017-08-16T12:27:59.100Z|I-OCEAN7-304-XXXX| 25.46 16.259 42.454 33.484 1509.2501 20:11:24.50M