2017-08-16T12:27:03.390Z|I-OCEAN7-304-XXXX|  25.51  16.258  42.453  33.484 1509.2473 20:10:28.78M
2017-08-16T12:27:08.455Z|I-OCEAN7-304-XXXX|  25.51  16.258  42.432  33.465 1509.2255 20:10:33.84M
2017-08-16T12:27:13.521Z|I-OCEAN7-304-XXXX|  25.54  16.259  42.425  33.458 1509.2203 20:10:38.91M
2017-08-16T12:27:18.583Z|I-OCEAN7-304-XXXX|  25.49  16.259  42.460  33.489 1509.2556 20:10:43.97M
2017-08-16T12:27:23.653Z|I-OCEAN7-304-XXXX|  25.49  16.259  42.461  33.489 1509.2559 20:10:49.05M
2017-08-16T12:27:28.713Z|I-OCEAN7-304-XXXX|  25.47  16.259  42.394  33.431 1509.1885 20:10:54.12M
2017-08-16T12:27:33.778Z|I-OCEAN7-304-XXXX|  25.51  16.259  42.400  33.436 1509.1954 20:10:59.18M
2017-08-16T12:27:38.845Z|I-OCEAN7-304-XXXX|  25.53  16.259  42.429  33.461 1509.2253 20:11:04.25M
2017-08-16T12:27:43.910Z|I-OCEAN7-304-XXXX|  25.46  16.259  42.429  33.461 1509.2241 20:11:09.31M
2017-08-16T12:27:48.974Z|I-OCEAN7-304-XXXX|  25.51  16.260  42.418  33.451 1509.2147 20:11:14.37M
2017-08-16T12:27:54.037Z|I-OCEAN7-304-XXXX|  25.49  16.260  42.449  33.478 1509.2455 20:11:19.44M
2017-08-16T12:27:59.100Z|I-OCEAN7-304-XXXX|  25.46  16.259  42.454  33.484 1509.2501 20:11:24.50M