2017-08-16T12:25:01.836Z|I-OCEAN7-304-XXXX|  25.54  16.257  42.428  33.463 1509.2191 20:08:27.23M
2017-08-16T12:25:06.898Z|I-OCEAN7-304-XXXX|  25.54  16.257  42.428  33.463 1509.2205 20:08:32.29M
2017-08-16T12:25:11.971Z|I-OCEAN7-304-XXXX|  25.54  16.258  42.442  33.474 1509.2356 20:08:37.36M
2017-08-16T12:25:17.030Z|I-OCEAN7-304-XXXX|  25.54  16.258  42.444  33.476 1509.2371 20:08:42.42M
2017-08-16T12:25:22.097Z|I-OCEAN7-304-XXXX|  25.54  16.258  42.446  33.477 1509.2385 20:08:47.49M
2017-08-16T12:25:27.164Z|I-OCEAN7-304-XXXX|  25.55  16.257  42.415  33.451 1509.2074 20:08:52.55M
2017-08-16T12:25:32.226Z|I-OCEAN7-304-XXXX|  25.52  16.257  42.415  33.451 1509.2061 20:08:57.61M
2017-08-16T12:25:37.293Z|I-OCEAN7-304-XXXX|  25.57  16.257  42.449  33.481 1509.2412 20:09:02.68M
2017-08-16T12:25:42.356Z|I-OCEAN7-304-XXXX|  25.57  16.257  42.449  33.481 1509.2406 20:09:07.74M
2017-08-16T12:25:47.419Z|I-OCEAN7-304-XXXX|  25.54  16.257  42.464  33.495 1509.2560 20:09:12.81M
2017-08-16T12:25:52.488Z|I-OCEAN7-304-XXXX|  25.54  16.257  42.505  33.530 1509.2968 20:09:17.87M
2017-08-16T12:25:57.547Z|I-OCEAN7-304-XXXX|  25.51  16.257  42.441  33.474 1509.2325 20:09:22.93M