2017-08-16T12:21:04.317Z|I-OCEAN7-304-XXXX| 25.54 16.253 42.420 33.459 1509.2041 20:04:29.69M 2017-08-16T12:21:09.380Z|I-OCEAN7-304-XXXX| 25.54 16.253 42.472 33.505 1509.2572 20:04:34.75M 2017-08-16T12:21:14.452Z|I-OCEAN7-304-XXXX| 25.52 16.253 42.472 33.504 1509.2566 20:04:39.82M 2017-08-16T12:21:19.511Z|I-OCEAN7-304-XXXX| 25.60 16.254 42.445 33.479 1509.2316 20:04:44.88M 2017-08-16T12:21:24.575Z|I-OCEAN7-304-XXXX| 25.61 16.254 42.401 33.442 1509.1876 20:04:49.94M 2017-08-16T12:21:29.647Z|I-OCEAN7-304-XXXX| 25.56 16.254 42.409 33.449 1509.1946 20:04:55.03M 2017-08-16T12:21:34.706Z|I-OCEAN7-304-XXXX| 25.54 16.254 42.386 33.428 1509.1700 20:05:00.09M 2017-08-16T12:21:39.772Z|I-OCEAN7-304-XXXX| 25.58 16.254 42.394 33.435 1509.1782 20:05:05.16M 2017-08-16T12:21:44.835Z|I-OCEAN7-304-XXXX| 25.58 16.254 42.369 33.413 1509.1531 20:05:10.22M 2017-08-16T12:21:49.899Z|I-OCEAN7-304-XXXX| 25.57 16.254 42.416 33.455 1509.2013 20:05:15.28M 2017-08-16T12:21:54.970Z|I-OCEAN7-304-XXXX| 25.57 16.254 42.438 33.474 1509.2234 20:05:20.35M