2017-08-16T12:21:04.317Z|I-OCEAN7-304-XXXX|  25.54  16.253  42.420  33.459 1509.2041 20:04:29.69M
2017-08-16T12:21:09.380Z|I-OCEAN7-304-XXXX|  25.54  16.253  42.472  33.505 1509.2572 20:04:34.75M
2017-08-16T12:21:14.452Z|I-OCEAN7-304-XXXX|  25.52  16.253  42.472  33.504 1509.2566 20:04:39.82M
2017-08-16T12:21:19.511Z|I-OCEAN7-304-XXXX|  25.60  16.254  42.445  33.479 1509.2316 20:04:44.88M
2017-08-16T12:21:24.575Z|I-OCEAN7-304-XXXX|  25.61  16.254  42.401  33.442 1509.1876 20:04:49.94M
2017-08-16T12:21:29.647Z|I-OCEAN7-304-XXXX|  25.56  16.254  42.409  33.449 1509.1946 20:04:55.03M
2017-08-16T12:21:34.706Z|I-OCEAN7-304-XXXX|  25.54  16.254  42.386  33.428 1509.1700 20:05:00.09M
2017-08-16T12:21:39.772Z|I-OCEAN7-304-XXXX|  25.58  16.254  42.394  33.435 1509.1782 20:05:05.16M
2017-08-16T12:21:44.835Z|I-OCEAN7-304-XXXX|  25.58  16.254  42.369  33.413 1509.1531 20:05:10.22M
2017-08-16T12:21:49.899Z|I-OCEAN7-304-XXXX|  25.57  16.254  42.416  33.455 1509.2013 20:05:15.28M
2017-08-16T12:21:54.970Z|I-OCEAN7-304-XXXX|  25.57  16.254  42.438  33.474 1509.2234 20:05:20.35M