2017-08-16T12:19:02.769Z|I-OCEAN7-304-XXXX| 25.56 16.256 42.496 33.523 1509.2861 20:02:28.14M 2017-08-16T12:19:07.828Z|I-OCEAN7-304-XXXX| 25.56 16.256 42.453 33.486 1509.2430 20:02:33.21M 2017-08-16T12:19:12.893Z|I-OCEAN7-304-XXXX| 25.56 16.256 42.443 33.476 1509.2325 20:02:38.27M 2017-08-16T12:19:17.957Z|I-OCEAN7-304-XXXX| 25.56 16.256 42.380 33.421 1509.1693 20:02:43.33M 2017-08-16T12:19:23.023Z|I-OCEAN7-304-XXXX| 25.57 16.256 42.388 33.428 1509.1786 20:02:48.40M 2017-08-16T12:19:28.089Z|I-OCEAN7-304-XXXX| 25.57 16.256 42.467 33.498 1509.2585 20:02:53.46M 2017-08-16T12:19:33.154Z|I-OCEAN7-304-XXXX| 25.54 16.256 42.423 33.459 1509.2128 20:02:58.52M 2017-08-16T12:19:38.216Z|I-OCEAN7-304-XXXX| 25.59 16.255 42.414 33.451 1509.2024 20:03:03.59M 2017-08-16T12:19:43.283Z|I-OCEAN7-304-XXXX| 25.51 16.255 42.413 33.451 1509.1996 20:03:08.65M 2017-08-16T12:19:48.346Z|I-OCEAN7-304-XXXX| 25.52 16.255 42.448 33.482 1509.2351 20:03:13.71M 2017-08-16T12:19:53.413Z|I-OCEAN7-304-XXXX| 25.55 16.254 42.456 33.490 1509.2428 20:03:18.78M 2017-08-16T12:19:58.476Z|I-OCEAN7-304-XXXX| 25.56 16.254 42.428 33.465 1509.2131 20:03:23.84M