2017-08-16T12:19:02.769Z|I-OCEAN7-304-XXXX|  25.56  16.256  42.496  33.523 1509.2861 20:02:28.14M
2017-08-16T12:19:07.828Z|I-OCEAN7-304-XXXX|  25.56  16.256  42.453  33.486 1509.2430 20:02:33.21M
2017-08-16T12:19:12.893Z|I-OCEAN7-304-XXXX|  25.56  16.256  42.443  33.476 1509.2325 20:02:38.27M
2017-08-16T12:19:17.957Z|I-OCEAN7-304-XXXX|  25.56  16.256  42.380  33.421 1509.1693 20:02:43.33M
2017-08-16T12:19:23.023Z|I-OCEAN7-304-XXXX|  25.57  16.256  42.388  33.428 1509.1786 20:02:48.40M
2017-08-16T12:19:28.089Z|I-OCEAN7-304-XXXX|  25.57  16.256  42.467  33.498 1509.2585 20:02:53.46M
2017-08-16T12:19:33.154Z|I-OCEAN7-304-XXXX|  25.54  16.256  42.423  33.459 1509.2128 20:02:58.52M
2017-08-16T12:19:38.216Z|I-OCEAN7-304-XXXX|  25.59  16.255  42.414  33.451 1509.2024 20:03:03.59M
2017-08-16T12:19:43.283Z|I-OCEAN7-304-XXXX|  25.51  16.255  42.413  33.451 1509.1996 20:03:08.65M
2017-08-16T12:19:48.346Z|I-OCEAN7-304-XXXX|  25.52  16.255  42.448  33.482 1509.2351 20:03:13.71M
2017-08-16T12:19:53.413Z|I-OCEAN7-304-XXXX|  25.55  16.254  42.456  33.490 1509.2428 20:03:18.78M
2017-08-16T12:19:58.476Z|I-OCEAN7-304-XXXX|  25.56  16.254  42.428  33.465 1509.2131 20:03:23.84M