2017-08-16T12:17:01.734Z|I-OCEAN7-304-XXXX| 25.57 16.253 42.447 33.482 1509.2313 20:00:27.21M 2017-08-16T12:17:06.797Z|I-OCEAN7-304-XXXX| 25.58 16.251 42.441 33.479 1509.2211 20:00:32.17M 2017-08-16T12:17:11.862Z|I-OCEAN7-304-XXXX| 25.55 16.251 42.429 33.468 1509.2085 20:00:37.23M 2017-08-16T12:17:16.932Z|I-OCEAN7-304-XXXX| 25.60 16.251 42.428 33.468 1509.2085 20:00:42.30M 2017-08-16T12:17:21.993Z|I-OCEAN7-304-XXXX| 25.60 16.251 42.398 33.441 1509.1772 20:00:47.36M 2017-08-16T12:17:27.055Z|I-OCEAN7-304-XXXX| 25.55 16.254 42.398 33.439 1509.1824 20:00:52.42M 2017-08-16T12:17:32.124Z|I-OCEAN7-304-XXXX| 25.57 16.254 42.453 33.487 1509.2393 20:00:57.49M 2017-08-16T12:17:37.184Z|I-OCEAN7-304-XXXX| 25.57 16.254 42.463 33.496 1509.2504 20:01:02.55M 2017-08-16T12:17:42.252Z|I-OCEAN7-304-XXXX| 25.60 16.254 42.464 33.497 1509.2520 20:01:07.61M 2017-08-16T12:17:47.313Z|I-OCEAN7-304-XXXX| 25.60 16.254 42.464 33.496 1509.2513 20:01:12.68M 2017-08-16T12:17:52.378Z|I-OCEAN7-304-XXXX| 25.60 16.254 42.463 33.495 1509.2499 20:01:17.74M 2017-08-16T12:17:57.450Z|I-OCEAN7-304-XXXX| 25.59 16.254 42.461 33.494 1509.2480 20:01:22.80M