2017-08-16T12:14:04.731Z|I-OCEAN7-304-XXXX| 25.57 16.248 42.455 33.493 1509.2286 19:57:30.09M 2017-08-16T12:14:09.792Z|I-OCEAN7-304-XXXX| 25.55 16.248 42.455 33.493 1509.2284 19:57:35.15M 2017-08-16T12:14:14.855Z|I-OCEAN7-304-XXXX| 25.61 16.248 42.447 33.486 1509.2213 19:57:40.22M 2017-08-16T12:14:19.928Z|I-OCEAN7-304-XXXX| 25.62 16.248 42.435 33.476 1509.2084 19:57:45.28M 2017-08-16T12:14:24.731Z|I-OCEAN7-304-XXXX| 25.62 16.248 42.457 33.495 1509.2314 19:57:50.35M 2017-08-16T12:14:29.790Z|I-OCEAN7-304-XXXX| 25.62 16.248 42.456 33.494 1509.2317 19:57:55.15M 2017-08-16T12:14:34.855Z|I-OCEAN7-304-XXXX| 25.62 16.248 42.412 33.455 1509.1864 19:58:00.22M 2017-08-16T12:14:40.013Z|I-OCEAN7-304-XXXX| 25.62 16.249 42.421 33.463 1509.1964 19:58:05.28M 2017-08-16T12:14:44.985Z|I-OCEAN7-304-XXXX| 25.62 16.249 42.459 33.496 1509.2349 19:58:10.43M 2017-08-16T12:14:50.050Z|I-OCEAN7-304-XXXX| 25.62 16.249 42.466 33.503 1509.2427 19:58:15.41M 2017-08-16T12:14:55.116Z|I-OCEAN7-304-XXXX| 25.62 16.249 42.481 33.516 1509.2587 19:58:20.47M