2017-08-16T12:14:04.731Z|I-OCEAN7-304-XXXX|  25.57  16.248  42.455  33.493 1509.2286 19:57:30.09M
2017-08-16T12:14:09.792Z|I-OCEAN7-304-XXXX|  25.55  16.248  42.455  33.493 1509.2284 19:57:35.15M
2017-08-16T12:14:14.855Z|I-OCEAN7-304-XXXX|  25.61  16.248  42.447  33.486 1509.2213 19:57:40.22M
2017-08-16T12:14:19.928Z|I-OCEAN7-304-XXXX|  25.62  16.248  42.435  33.476 1509.2084 19:57:45.28M
2017-08-16T12:14:24.731Z|I-OCEAN7-304-XXXX|  25.62  16.248  42.457  33.495 1509.2314 19:57:50.35M
2017-08-16T12:14:29.790Z|I-OCEAN7-304-XXXX|  25.62  16.248  42.456  33.494 1509.2317 19:57:55.15M
2017-08-16T12:14:34.855Z|I-OCEAN7-304-XXXX|  25.62  16.248  42.412  33.455 1509.1864 19:58:00.22M
2017-08-16T12:14:40.013Z|I-OCEAN7-304-XXXX|  25.62  16.249  42.421  33.463 1509.1964 19:58:05.28M
2017-08-16T12:14:44.985Z|I-OCEAN7-304-XXXX|  25.62  16.249  42.459  33.496 1509.2349 19:58:10.43M
2017-08-16T12:14:50.050Z|I-OCEAN7-304-XXXX|  25.62  16.249  42.466  33.503 1509.2427 19:58:15.41M
2017-08-16T12:14:55.116Z|I-OCEAN7-304-XXXX|  25.62  16.249  42.481  33.516 1509.2587 19:58:20.47M