2017-08-16T12:10:01.885Z|I-OCEAN7-304-XXXX| 25.60 16.247 42.433 33.475 1509.2041 19:53:27.23M 2017-08-16T12:10:06.949Z|I-OCEAN7-304-XXXX| 25.60 16.247 42.415 33.459 1509.1865 19:53:32.29M 2017-08-16T12:10:12.014Z|I-OCEAN7-304-XXXX| 25.56 16.247 42.468 33.506 1509.2401 19:53:37.36M 2017-08-16T12:10:17.076Z|I-OCEAN7-304-XXXX| 25.61 16.247 42.461 33.500 1509.2336 19:53:42.42M 2017-08-16T12:10:22.141Z|I-OCEAN7-304-XXXX| 25.65 16.247 42.487 33.522 1509.2609 19:53:47.48M 2017-08-16T12:10:27.209Z|I-OCEAN7-304-XXXX| 25.67 16.248 42.451 33.491 1509.2257 19:53:52.55M 2017-08-16T12:10:32.271Z|I-OCEAN7-304-XXXX| 25.64 16.248 42.452 33.491 1509.2257 19:53:57.61M 2017-08-16T12:10:37.335Z|I-OCEAN7-304-XXXX| 25.57 16.248 42.426 33.468 1509.1985 19:54:02.68M 2017-08-16T12:10:42.402Z|I-OCEAN7-304-XXXX| 25.62 16.248 42.474 33.510 1509.2480 19:54:07.74M 2017-08-16T12:10:47.508Z|I-OCEAN7-304-XXXX| 25.62 16.248 42.466 33.504 1509.2408 19:54:12.80M 2017-08-16T12:10:52.530Z|I-OCEAN7-304-XXXX| 25.62 16.248 42.466 33.504 1509.2406 19:54:17.91M 2017-08-16T12:10:57.589Z|I-OCEAN7-304-XXXX| 25.63 16.250 42.465 33.501 1509.2439 19:54:22.93M