2017-08-16T12:10:01.885Z|I-OCEAN7-304-XXXX|  25.60  16.247  42.433  33.475 1509.2041 19:53:27.23M
2017-08-16T12:10:06.949Z|I-OCEAN7-304-XXXX|  25.60  16.247  42.415  33.459 1509.1865 19:53:32.29M
2017-08-16T12:10:12.014Z|I-OCEAN7-304-XXXX|  25.56  16.247  42.468  33.506 1509.2401 19:53:37.36M
2017-08-16T12:10:17.076Z|I-OCEAN7-304-XXXX|  25.61  16.247  42.461  33.500 1509.2336 19:53:42.42M
2017-08-16T12:10:22.141Z|I-OCEAN7-304-XXXX|  25.65  16.247  42.487  33.522 1509.2609 19:53:47.48M
2017-08-16T12:10:27.209Z|I-OCEAN7-304-XXXX|  25.67  16.248  42.451  33.491 1509.2257 19:53:52.55M
2017-08-16T12:10:32.271Z|I-OCEAN7-304-XXXX|  25.64  16.248  42.452  33.491 1509.2257 19:53:57.61M
2017-08-16T12:10:37.335Z|I-OCEAN7-304-XXXX|  25.57  16.248  42.426  33.468 1509.1985 19:54:02.68M
2017-08-16T12:10:42.402Z|I-OCEAN7-304-XXXX|  25.62  16.248  42.474  33.510 1509.2480 19:54:07.74M
2017-08-16T12:10:47.508Z|I-OCEAN7-304-XXXX|  25.62  16.248  42.466  33.504 1509.2408 19:54:12.80M
2017-08-16T12:10:52.530Z|I-OCEAN7-304-XXXX|  25.62  16.248  42.466  33.504 1509.2406 19:54:17.91M
2017-08-16T12:10:57.589Z|I-OCEAN7-304-XXXX|  25.63  16.250  42.465  33.501 1509.2439 19:54:22.93M