2017-08-16T12:08:01.111Z|I-OCEAN7-304-XXXX| 25.65 16.249 42.495 33.528 1509.2720 19:51:26.45M 2017-08-16T12:08:06.174Z|I-OCEAN7-304-XXXX| 25.61 16.249 42.482 33.517 1509.2584 19:51:31.51M 2017-08-16T12:08:10.980Z|I-OCEAN7-304-XXXX| 25.60 16.249 42.428 33.469 1509.2036 19:51:36.57M 2017-08-16T12:08:16.050Z|I-OCEAN7-304-XXXX| 25.60 16.249 42.450 33.488 1509.2253 19:51:41.38M 2017-08-16T12:08:21.110Z|I-OCEAN7-304-XXXX| 25.66 16.249 42.472 33.508 1509.2490 19:51:46.45M 2017-08-16T12:08:26.175Z|I-OCEAN7-304-XXXX| 25.66 16.248 42.509 33.541 1509.2858 19:51:51.51M 2017-08-16T12:08:31.245Z|I-OCEAN7-304-XXXX| 25.63 16.248 42.419 33.461 1509.1931 19:51:56.58M 2017-08-16T12:08:36.047Z|I-OCEAN7-304-XXXX| 25.69 16.248 42.469 33.506 1509.2450 19:52:01.64M 2017-08-16T12:08:41.205Z|I-OCEAN7-304-XXXX| 25.69 16.250 42.502 33.533 1509.2838 19:52:06.45M 2017-08-16T12:08:46.172Z|I-OCEAN7-304-XXXX| 25.57 16.250 42.495 33.527 1509.2747 19:52:11.60M 2017-08-16T12:08:51.242Z|I-OCEAN7-304-XXXX| 25.65 16.251 42.499 33.530 1509.2799 19:52:16.57M 2017-08-16T12:08:56.303Z|I-OCEAN7-304-XXXX| 25.56 16.251 42.481 33.514 1509.2609 19:52:21.64M