2017-08-16T12:08:01.111Z|I-OCEAN7-304-XXXX|  25.65  16.249  42.495  33.528 1509.2720 19:51:26.45M
2017-08-16T12:08:06.174Z|I-OCEAN7-304-XXXX|  25.61  16.249  42.482  33.517 1509.2584 19:51:31.51M
2017-08-16T12:08:10.980Z|I-OCEAN7-304-XXXX|  25.60  16.249  42.428  33.469 1509.2036 19:51:36.57M
2017-08-16T12:08:16.050Z|I-OCEAN7-304-XXXX|  25.60  16.249  42.450  33.488 1509.2253 19:51:41.38M
2017-08-16T12:08:21.110Z|I-OCEAN7-304-XXXX|  25.66  16.249  42.472  33.508 1509.2490 19:51:46.45M
2017-08-16T12:08:26.175Z|I-OCEAN7-304-XXXX|  25.66  16.248  42.509  33.541 1509.2858 19:51:51.51M
2017-08-16T12:08:31.245Z|I-OCEAN7-304-XXXX|  25.63  16.248  42.419  33.461 1509.1931 19:51:56.58M
2017-08-16T12:08:36.047Z|I-OCEAN7-304-XXXX|  25.69  16.248  42.469  33.506 1509.2450 19:52:01.64M
2017-08-16T12:08:41.205Z|I-OCEAN7-304-XXXX|  25.69  16.250  42.502  33.533 1509.2838 19:52:06.45M
2017-08-16T12:08:46.172Z|I-OCEAN7-304-XXXX|  25.57  16.250  42.495  33.527 1509.2747 19:52:11.60M
2017-08-16T12:08:51.242Z|I-OCEAN7-304-XXXX|  25.65  16.251  42.499  33.530 1509.2799 19:52:16.57M
2017-08-16T12:08:56.303Z|I-OCEAN7-304-XXXX|  25.56  16.251  42.481  33.514 1509.2609 19:52:21.64M