2017-08-16T12:04:03.068Z|I-OCEAN7-304-XXXX| 25.68 16.248 42.458 33.497 1509.2332 19:47:28.41M 2017-08-16T12:04:08.135Z|I-OCEAN7-304-XXXX| 25.67 16.248 42.414 33.457 1509.1888 19:47:33.46M 2017-08-16T12:04:13.205Z|I-OCEAN7-304-XXXX| 25.72 16.248 42.449 33.489 1509.2255 19:47:38.52M 2017-08-16T12:04:18.263Z|I-OCEAN7-304-XXXX| 25.72 16.248 42.481 33.517 1509.2572 19:47:43.59M 2017-08-16T12:04:23.331Z|I-OCEAN7-304-XXXX| 25.69 16.247 42.482 33.518 1509.2566 19:47:48.65M 2017-08-16T12:04:28.392Z|I-OCEAN7-304-XXXX| 25.69 16.248 42.474 33.510 1509.2500 19:47:53.71M 2017-08-16T12:04:33.460Z|I-OCEAN7-304-XXXX| 25.69 16.248 42.415 33.459 1509.1903 19:47:58.78M 2017-08-16T12:04:38.524Z|I-OCEAN7-304-XXXX| 25.65 16.248 42.460 33.498 1509.2357 19:48:03.84M 2017-08-16T12:04:43.586Z|I-OCEAN7-304-XXXX| 25.65 16.248 42.461 33.498 1509.2368 19:48:08.90M 2017-08-16T12:04:48.650Z|I-OCEAN7-304-XXXX| 25.64 16.248 42.440 33.480 1509.2153 19:48:13.97M 2017-08-16T12:04:53.722Z|I-OCEAN7-304-XXXX| 25.64 16.249 42.440 33.480 1509.2161 19:48:19.05M 2017-08-16T12:04:58.779Z|I-OCEAN7-304-XXXX| 25.64 16.249 42.423 33.465 1509.1982 19:48:24.12M