2017-08-16T12:01:01.258Z|I-OCEAN7-304-XXXX| 25.65 16.246 42.430 33.474 1509.2001 19:44:26.57M 2017-08-16T12:01:06.329Z|I-OCEAN7-304-XXXX| 25.65 16.246 42.432 33.475 1509.2029 19:44:31.63M 2017-08-16T12:01:11.387Z|I-OCEAN7-304-XXXX| 25.65 16.246 42.489 33.525 1509.2601 19:44:36.70M 2017-08-16T12:01:16.454Z|I-OCEAN7-304-XXXX| 25.65 16.246 42.483 33.520 1509.2535 19:44:41.76M 2017-08-16T12:01:21.524Z|I-OCEAN7-304-XXXX| 25.60 16.246 42.482 33.520 1509.2517 19:44:46.83M 2017-08-16T12:01:26.584Z|I-OCEAN7-304-XXXX| 25.62 16.246 42.482 33.519 1509.2523 19:44:51.89M 2017-08-16T12:01:31.651Z|I-OCEAN7-304-XXXX| 25.63 16.246 42.457 33.498 1509.2271 19:44:56.95M 2017-08-16T12:01:36.712Z|I-OCEAN7-304-XXXX| 25.63 16.246 42.485 33.522 1509.2552 19:45:02.04M 2017-08-16T12:01:41.778Z|I-OCEAN7-304-XXXX| 25.63 16.245 42.409 33.456 1509.1777 19:45:07.10M 2017-08-16T12:01:46.846Z|I-OCEAN7-304-XXXX| 25.63 16.245 42.420 33.465 1509.1887 19:45:12.17M 2017-08-16T12:01:51.905Z|I-OCEAN7-304-XXXX| 25.66 16.245 42.462 33.502 1509.2322 19:45:17.23M 2017-08-16T12:01:56.971Z|I-OCEAN7-304-XXXX| 25.66 16.245 42.469 33.508 1509.2386 19:45:22.29M