2017-08-16T12:01:01.258Z|I-OCEAN7-304-XXXX|  25.65  16.246  42.430  33.474 1509.2001 19:44:26.57M
2017-08-16T12:01:06.329Z|I-OCEAN7-304-XXXX|  25.65  16.246  42.432  33.475 1509.2029 19:44:31.63M
2017-08-16T12:01:11.387Z|I-OCEAN7-304-XXXX|  25.65  16.246  42.489  33.525 1509.2601 19:44:36.70M
2017-08-16T12:01:16.454Z|I-OCEAN7-304-XXXX|  25.65  16.246  42.483  33.520 1509.2535 19:44:41.76M
2017-08-16T12:01:21.524Z|I-OCEAN7-304-XXXX|  25.60  16.246  42.482  33.520 1509.2517 19:44:46.83M
2017-08-16T12:01:26.584Z|I-OCEAN7-304-XXXX|  25.62  16.246  42.482  33.519 1509.2523 19:44:51.89M
2017-08-16T12:01:31.651Z|I-OCEAN7-304-XXXX|  25.63  16.246  42.457  33.498 1509.2271 19:44:56.95M
2017-08-16T12:01:36.712Z|I-OCEAN7-304-XXXX|  25.63  16.246  42.485  33.522 1509.2552 19:45:02.04M
2017-08-16T12:01:41.778Z|I-OCEAN7-304-XXXX|  25.63  16.245  42.409  33.456 1509.1777 19:45:07.10M
2017-08-16T12:01:46.846Z|I-OCEAN7-304-XXXX|  25.63  16.245  42.420  33.465 1509.1887 19:45:12.17M
2017-08-16T12:01:51.905Z|I-OCEAN7-304-XXXX|  25.66  16.245  42.462  33.502 1509.2322 19:45:17.23M
2017-08-16T12:01:56.971Z|I-OCEAN7-304-XXXX|  25.66  16.245  42.469  33.508 1509.2386 19:45:22.29M