2017-08-16T11:59:05.035Z|I-OCEAN7-304-XXXX| 25.63 16.242 42.507 33.544 1509.2699 19:42:30.34M 2017-08-16T11:59:10.098Z|I-OCEAN7-304-XXXX| 25.69 16.243 42.474 33.515 1509.2388 19:42:35.41M 2017-08-16T11:59:15.163Z|I-OCEAN7-304-XXXX| 25.67 16.243 42.514 33.550 1509.2793 19:42:40.47M 2017-08-16T11:59:20.225Z|I-OCEAN7-304-XXXX| 25.67 16.243 42.504 33.541 1509.2700 19:42:45.53M 2017-08-16T11:59:25.293Z|I-OCEAN7-304-XXXX| 25.67 16.243 42.438 33.483 1509.2029 19:42:50.60M 2017-08-16T11:59:30.360Z|I-OCEAN7-304-XXXX| 25.69 16.243 42.522 33.557 1509.2889 19:42:55.66M 2017-08-16T11:59:35.422Z|I-OCEAN7-304-XXXX| 25.69 16.246 42.461 33.500 1509.2330 19:43:00.72M 2017-08-16T11:59:40.487Z|I-OCEAN7-304-XXXX| 25.62 16.247 42.505 33.538 1509.2772 19:43:05.79M 2017-08-16T11:59:45.548Z|I-OCEAN7-304-XXXX| 25.62 16.247 42.474 33.512 1509.2466 19:43:10.85M 2017-08-16T11:59:50.615Z|I-OCEAN7-304-XXXX| 25.62 16.247 42.475 33.512 1509.2477 19:43:15.91M 2017-08-16T11:59:55.687Z|I-OCEAN7-304-XXXX| 25.62 16.248 42.454 33.493 1509.2274 19:43:21.00M