2017-08-16T11:59:05.035Z|I-OCEAN7-304-XXXX|  25.63  16.242  42.507  33.544 1509.2699 19:42:30.34M
2017-08-16T11:59:10.098Z|I-OCEAN7-304-XXXX|  25.69  16.243  42.474  33.515 1509.2388 19:42:35.41M
2017-08-16T11:59:15.163Z|I-OCEAN7-304-XXXX|  25.67  16.243  42.514  33.550 1509.2793 19:42:40.47M
2017-08-16T11:59:20.225Z|I-OCEAN7-304-XXXX|  25.67  16.243  42.504  33.541 1509.2700 19:42:45.53M
2017-08-16T11:59:25.293Z|I-OCEAN7-304-XXXX|  25.67  16.243  42.438  33.483 1509.2029 19:42:50.60M
2017-08-16T11:59:30.360Z|I-OCEAN7-304-XXXX|  25.69  16.243  42.522  33.557 1509.2889 19:42:55.66M
2017-08-16T11:59:35.422Z|I-OCEAN7-304-XXXX|  25.69  16.246  42.461  33.500 1509.2330 19:43:00.72M
2017-08-16T11:59:40.487Z|I-OCEAN7-304-XXXX|  25.62  16.247  42.505  33.538 1509.2772 19:43:05.79M
2017-08-16T11:59:45.548Z|I-OCEAN7-304-XXXX|  25.62  16.247  42.474  33.512 1509.2466 19:43:10.85M
2017-08-16T11:59:50.615Z|I-OCEAN7-304-XXXX|  25.62  16.247  42.475  33.512 1509.2477 19:43:15.91M
2017-08-16T11:59:55.687Z|I-OCEAN7-304-XXXX|  25.62  16.248  42.454  33.493 1509.2274 19:43:21.00M