2017-08-16T11:57:03.483Z|I-OCEAN7-304-XXXX|  25.66  16.245  42.492  33.528 1509.2623 19:40:28.77M
2017-08-16T11:57:08.546Z|I-OCEAN7-304-XXXX|  25.65  16.245  42.456  33.497 1509.2256 19:40:33.84M
2017-08-16T11:57:13.611Z|I-OCEAN7-304-XXXX|  25.66  16.242  42.432  33.478 1509.1948 19:40:38.90M
2017-08-16T11:57:18.680Z|I-OCEAN7-304-XXXX|  25.66  16.245  42.407  33.454 1509.1746 19:40:43.97M
2017-08-16T11:57:23.738Z|I-OCEAN7-304-XXXX|  25.60  16.245  42.397  33.445 1509.1638 19:40:49.05M
2017-08-16T11:57:28.806Z|I-OCEAN7-304-XXXX|  25.67  16.246  42.395  33.443 1509.1641 19:40:54.11M
2017-08-16T11:57:33.869Z|I-OCEAN7-304-XXXX|  25.66  16.246  42.394  33.441 1509.1637 19:40:59.17M
2017-08-16T11:57:38.931Z|I-OCEAN7-304-XXXX|  25.66  16.247  42.409  33.454 1509.1801 19:41:04.24M
2017-08-16T11:57:44.003Z|I-OCEAN7-304-XXXX|  25.67  16.247  42.447  33.487 1509.2191 19:41:09.30M
2017-08-16T11:57:49.061Z|I-OCEAN7-304-XXXX|  25.64  16.247  42.493  33.528 1509.2662 19:41:14.37M
2017-08-16T11:57:54.129Z|I-OCEAN7-304-XXXX|  25.64  16.247  42.466  33.504 1509.2401 19:41:19.43M
2017-08-16T11:57:59.189Z|I-OCEAN7-304-XXXX|  25.66  16.247  42.467  33.505 1509.2407 19:41:24.49M