2017-08-16T11:55:02.185Z|I-OCEAN7-304-XXXX|  25.66  16.251  42.450  33.487 1509.2307 19:38:27.48M
2017-08-16T11:55:07.250Z|I-OCEAN7-304-XXXX|  25.66  16.251  42.449  33.486 1509.2299 19:38:32.54M
2017-08-16T11:55:12.056Z|I-OCEAN7-304-XXXX|  25.66  16.250  42.436  33.475 1509.2158 19:38:37.61M
2017-08-16T11:55:17.123Z|I-OCEAN7-304-XXXX|  25.66  16.250  42.472  33.507 1509.2521 19:38:42.42M
2017-08-16T11:55:22.183Z|I-OCEAN7-304-XXXX|  25.66  16.250  42.446  33.484 1509.2260 19:38:47.48M
2017-08-16T11:55:27.253Z|I-OCEAN7-304-XXXX|  25.67  16.250  42.446  33.484 1509.2262 19:38:52.54M
2017-08-16T11:55:32.312Z|I-OCEAN7-304-XXXX|  25.68  16.247  42.447  33.488 1509.2197 19:38:57.61M
2017-08-16T11:55:37.383Z|I-OCEAN7-304-XXXX|  25.68  16.246  42.443  33.484 1509.2152 19:39:02.67M
2017-08-16T11:55:42.448Z|I-OCEAN7-304-XXXX|  25.64  16.243  42.408  33.456 1509.1705 19:39:07.74M
2017-08-16T11:55:47.505Z|I-OCEAN7-304-XXXX|  25.64  16.243  42.415  33.463 1509.1774 19:39:12.80M
2017-08-16T11:55:52.574Z|I-OCEAN7-304-XXXX|  25.64  16.242  42.416  33.464 1509.1783 19:39:17.86M
2017-08-16T11:55:57.643Z|I-OCEAN7-304-XXXX|  25.67  16.242  42.418  33.466 1509.1804 19:39:22.93M