2017-08-16T11:51:04.140Z|I-OCEAN7-304-XXXX| 25.67 16.253 42.406 33.446 1509.1918 19:34:29.44M 2017-08-16T11:51:09.208Z|I-OCEAN7-304-XXXX| 25.67 16.254 42.395 33.436 1509.1818 19:34:34.49M 2017-08-16T11:51:14.280Z|I-OCEAN7-304-XXXX| 25.71 16.253 42.460 33.493 1509.2473 19:34:39.55M 2017-08-16T11:51:19.342Z|I-OCEAN7-304-XXXX| 25.64 16.253 42.501 33.530 1509.2875 19:34:44.62M 2017-08-16T11:51:24.408Z|I-OCEAN7-304-XXXX| 25.70 16.253 42.469 33.502 1509.2550 19:34:49.69M 2017-08-16T11:51:29.472Z|I-OCEAN7-304-XXXX| 25.64 16.253 42.443 33.480 1509.2275 19:34:54.75M 2017-08-16T11:51:34.533Z|I-OCEAN7-304-XXXX| 25.64 16.252 42.444 33.480 1509.2280 19:34:59.81M 2017-08-16T11:51:39.605Z|I-OCEAN7-304-XXXX| 25.66 16.252 42.428 33.467 1509.2118 19:35:04.87M 2017-08-16T11:51:44.663Z|I-OCEAN7-304-XXXX| 25.66 16.252 42.471 33.504 1509.2543 19:35:09.94M 2017-08-16T11:51:49.728Z|I-OCEAN7-304-XXXX| 25.69 16.252 42.444 33.481 1509.2272 19:35:15.02M 2017-08-16T11:51:54.799Z|I-OCEAN7-304-XXXX| 25.69 16.251 42.443 33.481 1509.2261 19:35:20.08M 2017-08-16T11:51:59.857Z|I-OCEAN7-304-XXXX| 25.66 16.251 42.468 33.503 1509.2502 19:35:25.15M