2017-08-16T11:46:01.567Z|I-OCEAN7-304-XXXX|  25.79  16.250  42.390  33.434 1509.1711 19:29:26.82M
2017-08-16T11:46:06.629Z|I-OCEAN7-304-XXXX|  25.79  16.250  42.448  33.486 1509.2305 19:29:31.89M
2017-08-16T11:46:11.695Z|I-OCEAN7-304-XXXX|  25.74  16.250  42.438  33.476 1509.2192 19:29:36.95M
2017-08-16T11:46:16.768Z|I-OCEAN7-304-XXXX|  25.67  16.251  42.407  33.449 1509.1874 19:29:42.04M
2017-08-16T11:46:21.822Z|I-OCEAN7-304-XXXX|  25.74  16.251  42.477  33.510 1509.2595 19:29:47.10M
2017-08-16T11:46:26.889Z|I-OCEAN7-304-XXXX|  25.73  16.251  42.418  33.459 1509.2001 19:29:52.16M
2017-08-16T11:46:31.951Z|I-OCEAN7-304-XXXX|  25.69  16.251  42.473  33.507 1509.2549 19:29:57.23M
2017-08-16T11:46:37.016Z|I-OCEAN7-304-XXXX|  25.69  16.251  42.431  33.470 1509.2124 19:30:02.29M
2017-08-16T11:46:42.088Z|I-OCEAN7-304-XXXX|  25.63  16.251  42.430  33.469 1509.2111 19:30:07.35M
2017-08-16T11:46:47.146Z|I-OCEAN7-304-XXXX|  25.69  16.251  42.454  33.490 1509.2358 19:30:12.42M
2017-08-16T11:46:52.211Z|I-OCEAN7-304-XXXX|  25.67  16.251  42.455  33.491 1509.2373 19:30:17.48M
2017-08-16T11:46:57.284Z|I-OCEAN7-304-XXXX|  25.67  16.252  42.440  33.478 1509.2238 19:30:22.54M