2017-08-16T11:46:01.567Z|I-OCEAN7-304-XXXX| 25.79 16.250 42.390 33.434 1509.1711 19:29:26.82M 2017-08-16T11:46:06.629Z|I-OCEAN7-304-XXXX| 25.79 16.250 42.448 33.486 1509.2305 19:29:31.89M 2017-08-16T11:46:11.695Z|I-OCEAN7-304-XXXX| 25.74 16.250 42.438 33.476 1509.2192 19:29:36.95M 2017-08-16T11:46:16.768Z|I-OCEAN7-304-XXXX| 25.67 16.251 42.407 33.449 1509.1874 19:29:42.04M 2017-08-16T11:46:21.822Z|I-OCEAN7-304-XXXX| 25.74 16.251 42.477 33.510 1509.2595 19:29:47.10M 2017-08-16T11:46:26.889Z|I-OCEAN7-304-XXXX| 25.73 16.251 42.418 33.459 1509.2001 19:29:52.16M 2017-08-16T11:46:31.951Z|I-OCEAN7-304-XXXX| 25.69 16.251 42.473 33.507 1509.2549 19:29:57.23M 2017-08-16T11:46:37.016Z|I-OCEAN7-304-XXXX| 25.69 16.251 42.431 33.470 1509.2124 19:30:02.29M 2017-08-16T11:46:42.088Z|I-OCEAN7-304-XXXX| 25.63 16.251 42.430 33.469 1509.2111 19:30:07.35M 2017-08-16T11:46:47.146Z|I-OCEAN7-304-XXXX| 25.69 16.251 42.454 33.490 1509.2358 19:30:12.42M 2017-08-16T11:46:52.211Z|I-OCEAN7-304-XXXX| 25.67 16.251 42.455 33.491 1509.2373 19:30:17.48M 2017-08-16T11:46:57.284Z|I-OCEAN7-304-XXXX| 25.67 16.252 42.440 33.478 1509.2238 19:30:22.54M