2017-08-16T11:44:00.275Z|I-OCEAN7-304-XXXX|  25.71  16.251  42.418  33.458 1509.1996 19:27:25.53M
2017-08-16T11:44:05.336Z|I-OCEAN7-304-XXXX|  25.69  16.251  42.392  33.436 1509.1729 19:27:30.59M
2017-08-16T11:44:10.406Z|I-OCEAN7-304-XXXX|  25.69  16.251  42.429  33.468 1509.2112 19:27:35.66M
2017-08-16T11:44:15.466Z|I-OCEAN7-304-XXXX|  25.72  16.251  42.421  33.461 1509.2035 19:27:40.72M
2017-08-16T11:44:20.529Z|I-OCEAN7-304-XXXX|  25.70  16.251  42.423  33.463 1509.2053 19:27:45.79M
2017-08-16T11:44:25.601Z|I-OCEAN7-304-XXXX|  25.70  16.251  42.424  33.464 1509.2063 19:27:50.85M
2017-08-16T11:44:30.658Z|I-OCEAN7-304-XXXX|  25.70  16.251  42.437  33.475 1509.2196 19:27:55.91M
2017-08-16T11:44:35.727Z|I-OCEAN7-304-XXXX|  25.69  16.251  42.406  33.448 1509.1877 19:28:01.97M
2017-08-16T11:44:40.788Z|I-OCEAN7-304-XXXX|  25.69  16.252  42.453  33.488 1509.2358 19:28:06.06M
2017-08-16T11:44:45.861Z|I-OCEAN7-304-XXXX|  25.71  16.252  42.452  33.488 1509.2360 19:28:11.12M
2017-08-16T11:44:50.924Z|I-OCEAN7-304-XXXX|  25.66  16.252  42.452  33.488 1509.2346 19:28:16.19M
2017-08-16T11:44:55.983Z|I-OCEAN7-304-XXXX|  25.70  16.251  42.420  33.460 1509.2023 19:28:21.25M