2017-08-16T11:40:03.012Z|I-OCEAN7-304-XXXX|  25.70  16.246  42.421  33.466 1509.1930 19:23:28.27M
2017-08-16T11:40:08.080Z|I-OCEAN7-304-XXXX|  25.76  16.246  42.445  33.486 1509.2180 19:23:33.33M
2017-08-16T11:40:13.142Z|I-OCEAN7-304-XXXX|  25.77  16.247  42.423  33.467 1509.1962 19:23:38.39M
2017-08-16T11:40:18.207Z|I-OCEAN7-304-XXXX|  25.73  16.247  42.393  33.440 1509.1658 19:23:43.46M
2017-08-16T11:40:23.277Z|I-OCEAN7-304-XXXX|  25.74  16.247  42.329  33.383 1509.1010 19:23:48.52M
2017-08-16T11:40:28.335Z|I-OCEAN7-304-XXXX|  25.71  16.247  42.355  33.406 1509.1273 19:23:53.58M
2017-08-16T11:40:33.402Z|I-OCEAN7-304-XXXX|  25.71  16.247  42.408  33.453 1509.1809 19:23:58.65M
2017-08-16T11:40:38.464Z|I-OCEAN7-304-XXXX|  25.71  16.247  42.418  33.461 1509.1913 19:24:03.71M
2017-08-16T11:40:43.528Z|I-OCEAN7-304-XXXX|  25.71  16.248  42.418  33.462 1509.1934 19:24:08.77M
2017-08-16T11:40:48.600Z|I-OCEAN7-304-XXXX|  25.71  16.248  42.484  33.519 1509.2607 19:24:13.84M
2017-08-16T11:40:53.659Z|I-OCEAN7-304-XXXX|  25.71  16.249  42.450  33.489 1509.2278 19:24:18.90M
2017-08-16T11:40:58.726Z|I-OCEAN7-304-XXXX|  25.73  16.249  42.418  33.460 1509.1968 19:24:23.96M