2017-08-16T11:40:03.012Z|I-OCEAN7-304-XXXX| 25.70 16.246 42.421 33.466 1509.1930 19:23:28.27M 2017-08-16T11:40:08.080Z|I-OCEAN7-304-XXXX| 25.76 16.246 42.445 33.486 1509.2180 19:23:33.33M 2017-08-16T11:40:13.142Z|I-OCEAN7-304-XXXX| 25.77 16.247 42.423 33.467 1509.1962 19:23:38.39M 2017-08-16T11:40:18.207Z|I-OCEAN7-304-XXXX| 25.73 16.247 42.393 33.440 1509.1658 19:23:43.46M 2017-08-16T11:40:23.277Z|I-OCEAN7-304-XXXX| 25.74 16.247 42.329 33.383 1509.1010 19:23:48.52M 2017-08-16T11:40:28.335Z|I-OCEAN7-304-XXXX| 25.71 16.247 42.355 33.406 1509.1273 19:23:53.58M 2017-08-16T11:40:33.402Z|I-OCEAN7-304-XXXX| 25.71 16.247 42.408 33.453 1509.1809 19:23:58.65M 2017-08-16T11:40:38.464Z|I-OCEAN7-304-XXXX| 25.71 16.247 42.418 33.461 1509.1913 19:24:03.71M 2017-08-16T11:40:43.528Z|I-OCEAN7-304-XXXX| 25.71 16.248 42.418 33.462 1509.1934 19:24:08.77M 2017-08-16T11:40:48.600Z|I-OCEAN7-304-XXXX| 25.71 16.248 42.484 33.519 1509.2607 19:24:13.84M 2017-08-16T11:40:53.659Z|I-OCEAN7-304-XXXX| 25.71 16.249 42.450 33.489 1509.2278 19:24:18.90M 2017-08-16T11:40:58.726Z|I-OCEAN7-304-XXXX| 25.73 16.249 42.418 33.460 1509.1968 19:24:23.96M