2017-08-16T11:37:01.983Z|I-OCEAN7-304-XXXX| 25.70 16.253 42.482 33.514 1509.2681 19:20:27.23M 2017-08-16T11:37:07.050Z|I-OCEAN7-304-XXXX| 25.76 16.253 42.482 33.513 1509.2695 19:20:32.29M 2017-08-16T11:37:12.120Z|I-OCEAN7-304-XXXX| 25.76 16.253 42.430 33.467 1509.2166 19:20:37.36M 2017-08-16T11:37:17.176Z|I-OCEAN7-304-XXXX| 25.71 16.253 42.424 33.462 1509.2096 19:20:42.42M 2017-08-16T11:37:22.246Z|I-OCEAN7-304-XXXX| 25.71 16.253 42.387 33.429 1509.1715 19:20:47.48M 2017-08-16T11:37:27.306Z|I-OCEAN7-304-XXXX| 25.71 16.253 42.450 33.485 1509.2351 19:20:52.54M 2017-08-16T11:37:32.111Z|I-OCEAN7-304-XXXX| 25.71 16.252 42.450 33.485 1509.2349 19:20:57.61M 2017-08-16T11:37:37.177Z|I-OCEAN7-304-XXXX| 25.70 16.252 42.450 33.485 1509.2339 19:21:02.42M 2017-08-16T11:37:42.245Z|I-OCEAN7-304-XXXX| 25.71 16.252 42.442 33.479 1509.2266 19:21:07.48M 2017-08-16T11:37:47.305Z|I-OCEAN7-304-XXXX| 25.73 16.252 42.445 33.481 1509.2294 19:21:12.55M 2017-08-16T11:37:52.110Z|I-OCEAN7-304-XXXX| 25.73 16.252 42.425 33.464 1509.2097 19:21:17.61M 2017-08-16T11:37:56.916Z|I-OCEAN7-304-XXXX| 25.74 16.252 42.426 33.464 1509.2111 19:21:22.42M