2017-08-16T11:37:01.983Z|I-OCEAN7-304-XXXX|  25.70  16.253  42.482  33.514 1509.2681 19:20:27.23M
2017-08-16T11:37:07.050Z|I-OCEAN7-304-XXXX|  25.76  16.253  42.482  33.513 1509.2695 19:20:32.29M
2017-08-16T11:37:12.120Z|I-OCEAN7-304-XXXX|  25.76  16.253  42.430  33.467 1509.2166 19:20:37.36M
2017-08-16T11:37:17.176Z|I-OCEAN7-304-XXXX|  25.71  16.253  42.424  33.462 1509.2096 19:20:42.42M
2017-08-16T11:37:22.246Z|I-OCEAN7-304-XXXX|  25.71  16.253  42.387  33.429 1509.1715 19:20:47.48M
2017-08-16T11:37:27.306Z|I-OCEAN7-304-XXXX|  25.71  16.253  42.450  33.485 1509.2351 19:20:52.54M
2017-08-16T11:37:32.111Z|I-OCEAN7-304-XXXX|  25.71  16.252  42.450  33.485 1509.2349 19:20:57.61M
2017-08-16T11:37:37.177Z|I-OCEAN7-304-XXXX|  25.70  16.252  42.450  33.485 1509.2339 19:21:02.42M
2017-08-16T11:37:42.245Z|I-OCEAN7-304-XXXX|  25.71  16.252  42.442  33.479 1509.2266 19:21:07.48M
2017-08-16T11:37:47.305Z|I-OCEAN7-304-XXXX|  25.73  16.252  42.445  33.481 1509.2294 19:21:12.55M
2017-08-16T11:37:52.110Z|I-OCEAN7-304-XXXX|  25.73  16.252  42.425  33.464 1509.2097 19:21:17.61M
2017-08-16T11:37:56.916Z|I-OCEAN7-304-XXXX|  25.74  16.252  42.426  33.464 1509.2111 19:21:22.42M