2017-08-16T11:35:00.957Z|I-OCEAN7-304-XXXX| 25.69 16.251 42.434 33.473 1509.2147 19:18:26.19M 2017-08-16T11:35:06.017Z|I-OCEAN7-304-XXXX| 25.73 16.251 42.432 33.471 1509.2141 19:18:31.25M 2017-08-16T11:35:11.085Z|I-OCEAN7-304-XXXX| 25.71 16.251 42.366 33.412 1509.1466 19:18:36.32M 2017-08-16T11:35:16.147Z|I-OCEAN7-304-XXXX| 25.71 16.251 42.442 33.479 1509.2247 19:18:41.38M 2017-08-16T11:35:21.210Z|I-OCEAN7-304-XXXX| 25.72 16.252 42.451 33.487 1509.2347 19:18:46.45M 2017-08-16T11:35:26.279Z|I-OCEAN7-304-XXXX| 25.72 16.252 42.422 33.462 1509.2061 19:18:51.51M 2017-08-16T11:35:31.339Z|I-OCEAN7-304-XXXX| 25.76 16.252 42.431 33.470 1509.2159 19:18:56.57M 2017-08-16T11:35:36.407Z|I-OCEAN7-304-XXXX| 25.78 16.252 42.433 33.471 1509.2184 19:19:01.64M 2017-08-16T11:35:41.468Z|I-OCEAN7-304-XXXX| 25.74 16.252 42.531 33.558 1509.3168 19:19:06.70M 2017-08-16T11:35:46.535Z|I-OCEAN7-304-XXXX| 25.74 16.252 42.532 33.558 1509.3167 19:19:11.76M 2017-08-16T11:35:51.602Z|I-OCEAN7-304-XXXX| 25.72 16.252 42.512 33.541 1509.2966 19:19:16.83M 2017-08-16T11:35:56.665Z|I-OCEAN7-304-XXXX| 25.72 16.251 42.487 33.519 1509.2705 19:19:21.89M