2017-08-16T11:35:00.957Z|I-OCEAN7-304-XXXX|  25.69  16.251  42.434  33.473 1509.2147 19:18:26.19M
2017-08-16T11:35:06.017Z|I-OCEAN7-304-XXXX|  25.73  16.251  42.432  33.471 1509.2141 19:18:31.25M
2017-08-16T11:35:11.085Z|I-OCEAN7-304-XXXX|  25.71  16.251  42.366  33.412 1509.1466 19:18:36.32M
2017-08-16T11:35:16.147Z|I-OCEAN7-304-XXXX|  25.71  16.251  42.442  33.479 1509.2247 19:18:41.38M
2017-08-16T11:35:21.210Z|I-OCEAN7-304-XXXX|  25.72  16.252  42.451  33.487 1509.2347 19:18:46.45M
2017-08-16T11:35:26.279Z|I-OCEAN7-304-XXXX|  25.72  16.252  42.422  33.462 1509.2061 19:18:51.51M
2017-08-16T11:35:31.339Z|I-OCEAN7-304-XXXX|  25.76  16.252  42.431  33.470 1509.2159 19:18:56.57M
2017-08-16T11:35:36.407Z|I-OCEAN7-304-XXXX|  25.78  16.252  42.433  33.471 1509.2184 19:19:01.64M
2017-08-16T11:35:41.468Z|I-OCEAN7-304-XXXX|  25.74  16.252  42.531  33.558 1509.3168 19:19:06.70M
2017-08-16T11:35:46.535Z|I-OCEAN7-304-XXXX|  25.74  16.252  42.532  33.558 1509.3167 19:19:11.76M
2017-08-16T11:35:51.602Z|I-OCEAN7-304-XXXX|  25.72  16.252  42.512  33.541 1509.2966 19:19:16.83M
2017-08-16T11:35:56.665Z|I-OCEAN7-304-XXXX|  25.72  16.251  42.487  33.519 1509.2705 19:19:21.89M