2017-08-16T11:33:04.727Z|I-OCEAN7-304-XXXX| 25.72 16.247 42.445 33.486 1509.2202 19:16:29.94M 2017-08-16T11:33:09.530Z|I-OCEAN7-304-XXXX| 25.71 16.248 42.458 33.497 1509.2336 19:16:35.03M 2017-08-16T11:33:14.593Z|I-OCEAN7-304-XXXX| 25.71 16.248 42.423 33.465 1509.1982 19:16:39.81M 2017-08-16T11:33:19.656Z|I-OCEAN7-304-XXXX| 25.71 16.248 42.457 33.496 1509.2335 19:16:44.88M 2017-08-16T11:33:24.724Z|I-OCEAN7-304-XXXX| 25.74 16.248 42.457 33.495 1509.2343 19:16:49.94M 2017-08-16T11:33:29.789Z|I-OCEAN7-304-XXXX| 25.74 16.248 42.448 33.487 1509.2249 19:16:55.02M 2017-08-16T11:33:34.855Z|I-OCEAN7-304-XXXX| 25.74 16.248 42.470 33.507 1509.2474 19:17:00.09M 2017-08-16T11:33:39.922Z|I-OCEAN7-304-XXXX| 25.79 16.248 42.536 33.565 1509.3152 19:17:05.15M 2017-08-16T11:33:44.982Z|I-OCEAN7-304-XXXX| 25.71 16.248 42.528 33.558 1509.3057 19:17:10.22M 2017-08-16T11:33:50.050Z|I-OCEAN7-304-XXXX| 25.72 16.248 42.471 33.508 1509.2478 19:17:15.28M 2017-08-16T11:33:55.110Z|I-OCEAN7-304-XXXX| 25.74 16.248 42.478 33.514 1509.2559 19:17:20.34M