2017-08-16T11:33:04.727Z|I-OCEAN7-304-XXXX|  25.72  16.247  42.445  33.486 1509.2202 19:16:29.94M
2017-08-16T11:33:09.530Z|I-OCEAN7-304-XXXX|  25.71  16.248  42.458  33.497 1509.2336 19:16:35.03M
2017-08-16T11:33:14.593Z|I-OCEAN7-304-XXXX|  25.71  16.248  42.423  33.465 1509.1982 19:16:39.81M
2017-08-16T11:33:19.656Z|I-OCEAN7-304-XXXX|  25.71  16.248  42.457  33.496 1509.2335 19:16:44.88M
2017-08-16T11:33:24.724Z|I-OCEAN7-304-XXXX|  25.74  16.248  42.457  33.495 1509.2343 19:16:49.94M
2017-08-16T11:33:29.789Z|I-OCEAN7-304-XXXX|  25.74  16.248  42.448  33.487 1509.2249 19:16:55.02M
2017-08-16T11:33:34.855Z|I-OCEAN7-304-XXXX|  25.74  16.248  42.470  33.507 1509.2474 19:17:00.09M
2017-08-16T11:33:39.922Z|I-OCEAN7-304-XXXX|  25.79  16.248  42.536  33.565 1509.3152 19:17:05.15M
2017-08-16T11:33:44.982Z|I-OCEAN7-304-XXXX|  25.71  16.248  42.528  33.558 1509.3057 19:17:10.22M
2017-08-16T11:33:50.050Z|I-OCEAN7-304-XXXX|  25.72  16.248  42.471  33.508 1509.2478 19:17:15.28M
2017-08-16T11:33:55.110Z|I-OCEAN7-304-XXXX|  25.74  16.248  42.478  33.514 1509.2559 19:17:20.34M