2017-08-16T11:24:04.103Z|I-OCEAN7-304-XXXX|  25.76  16.250  42.412  33.454 1509.1908 19:07:29.31M
2017-08-16T11:24:09.165Z|I-OCEAN7-304-XXXX|  25.75  16.250  42.420  33.461 1509.1996 19:07:34.37M
2017-08-16T11:24:14.237Z|I-OCEAN7-304-XXXX|  25.75  16.250  42.475  33.509 1509.2556 19:07:39.43M
2017-08-16T11:24:19.298Z|I-OCEAN7-304-XXXX|  25.76  16.250  42.445  33.483 1509.2263 19:07:44.50M
2017-08-16T11:24:24.363Z|I-OCEAN7-304-XXXX|  25.76  16.250  42.488  33.521 1509.2701 19:07:49.56M
2017-08-16T11:24:29.429Z|I-OCEAN7-304-XXXX|  25.75  16.250  42.446  33.483 1509.2273 19:07:54.62M
2017-08-16T11:24:34.493Z|I-OCEAN7-304-XXXX|  25.79  16.250  42.381  33.426 1509.1613 19:07:59.69M
2017-08-16T11:24:39.560Z|I-OCEAN7-304-XXXX|  25.71  16.250  42.420  33.461 1509.2002 19:08:04.75M
2017-08-16T11:24:44.621Z|I-OCEAN7-304-XXXX|  25.72  16.250  42.421  33.462 1509.1992 19:08:09.81M
2017-08-16T11:24:49.686Z|I-OCEAN7-304-XXXX|  25.74  16.249  42.399  33.443 1509.1770 19:08:14.88M
2017-08-16T11:24:54.754Z|I-OCEAN7-304-XXXX|  25.75  16.249  42.392  33.438 1509.1697 19:08:19.94M
2017-08-16T11:24:59.815Z|I-OCEAN7-304-XXXX|  25.73  16.248  42.397  33.442 1509.1731 19:08:25.02M