2017-08-16T11:24:04.103Z|I-OCEAN7-304-XXXX| 25.76 16.250 42.412 33.454 1509.1908 19:07:29.31M 2017-08-16T11:24:09.165Z|I-OCEAN7-304-XXXX| 25.75 16.250 42.420 33.461 1509.1996 19:07:34.37M 2017-08-16T11:24:14.237Z|I-OCEAN7-304-XXXX| 25.75 16.250 42.475 33.509 1509.2556 19:07:39.43M 2017-08-16T11:24:19.298Z|I-OCEAN7-304-XXXX| 25.76 16.250 42.445 33.483 1509.2263 19:07:44.50M 2017-08-16T11:24:24.363Z|I-OCEAN7-304-XXXX| 25.76 16.250 42.488 33.521 1509.2701 19:07:49.56M 2017-08-16T11:24:29.429Z|I-OCEAN7-304-XXXX| 25.75 16.250 42.446 33.483 1509.2273 19:07:54.62M 2017-08-16T11:24:34.493Z|I-OCEAN7-304-XXXX| 25.79 16.250 42.381 33.426 1509.1613 19:07:59.69M 2017-08-16T11:24:39.560Z|I-OCEAN7-304-XXXX| 25.71 16.250 42.420 33.461 1509.2002 19:08:04.75M 2017-08-16T11:24:44.621Z|I-OCEAN7-304-XXXX| 25.72 16.250 42.421 33.462 1509.1992 19:08:09.81M 2017-08-16T11:24:49.686Z|I-OCEAN7-304-XXXX| 25.74 16.249 42.399 33.443 1509.1770 19:08:14.88M 2017-08-16T11:24:54.754Z|I-OCEAN7-304-XXXX| 25.75 16.249 42.392 33.438 1509.1697 19:08:19.94M 2017-08-16T11:24:59.815Z|I-OCEAN7-304-XXXX| 25.73 16.248 42.397 33.442 1509.1731 19:08:25.02M