2017-08-16T11:22:03.074Z|I-OCEAN7-304-XXXX|  25.75  16.254  42.475  33.506 1509.2650 19:05:28.27M
2017-08-16T11:22:08.133Z|I-OCEAN7-304-XXXX|  25.75  16.254  42.476  33.506 1509.2660 19:05:33.33M
2017-08-16T11:22:13.203Z|I-OCEAN7-304-XXXX|  25.75  16.255  42.422  33.459 1509.2119 19:05:38.39M
2017-08-16T11:22:18.265Z|I-OCEAN7-304-XXXX|  25.75  16.255  42.414  33.452 1509.2039 19:05:43.46M
2017-08-16T11:22:23.330Z|I-OCEAN7-304-XXXX|  25.75  16.255  42.414  33.452 1509.2041 19:05:48.52M
2017-08-16T11:22:28.397Z|I-OCEAN7-304-XXXX|  25.77  16.255  42.446  33.480 1509.2379 19:05:53.59M
2017-08-16T11:22:33.460Z|I-OCEAN7-304-XXXX|  25.77  16.255  42.447  33.481 1509.2386 19:05:58.65M
2017-08-16T11:22:38.524Z|I-OCEAN7-304-XXXX|  25.77  16.256  42.425  33.461 1509.2173 19:06:03.71M
2017-08-16T11:22:43.594Z|I-OCEAN7-304-XXXX|  25.81  16.256  42.455  33.487 1509.2499 19:06:08.78M
2017-08-16T11:22:48.654Z|I-OCEAN7-304-XXXX|  25.80  16.257  42.446  33.479 1509.2415 19:06:13.84M
2017-08-16T11:22:53.722Z|I-OCEAN7-304-XXXX|  25.76  16.257  42.431  33.465 1509.2261 19:06:18.90M
2017-08-16T11:22:58.783Z|I-OCEAN7-304-XXXX|  25.73  16.257  42.447  33.479 1509.2432 19:06:23.96M