2017-08-16T11:22:03.074Z|I-OCEAN7-304-XXXX| 25.75 16.254 42.475 33.506 1509.2650 19:05:28.27M 2017-08-16T11:22:08.133Z|I-OCEAN7-304-XXXX| 25.75 16.254 42.476 33.506 1509.2660 19:05:33.33M 2017-08-16T11:22:13.203Z|I-OCEAN7-304-XXXX| 25.75 16.255 42.422 33.459 1509.2119 19:05:38.39M 2017-08-16T11:22:18.265Z|I-OCEAN7-304-XXXX| 25.75 16.255 42.414 33.452 1509.2039 19:05:43.46M 2017-08-16T11:22:23.330Z|I-OCEAN7-304-XXXX| 25.75 16.255 42.414 33.452 1509.2041 19:05:48.52M 2017-08-16T11:22:28.397Z|I-OCEAN7-304-XXXX| 25.77 16.255 42.446 33.480 1509.2379 19:05:53.59M 2017-08-16T11:22:33.460Z|I-OCEAN7-304-XXXX| 25.77 16.255 42.447 33.481 1509.2386 19:05:58.65M 2017-08-16T11:22:38.524Z|I-OCEAN7-304-XXXX| 25.77 16.256 42.425 33.461 1509.2173 19:06:03.71M 2017-08-16T11:22:43.594Z|I-OCEAN7-304-XXXX| 25.81 16.256 42.455 33.487 1509.2499 19:06:08.78M 2017-08-16T11:22:48.654Z|I-OCEAN7-304-XXXX| 25.80 16.257 42.446 33.479 1509.2415 19:06:13.84M 2017-08-16T11:22:53.722Z|I-OCEAN7-304-XXXX| 25.76 16.257 42.431 33.465 1509.2261 19:06:18.90M 2017-08-16T11:22:58.783Z|I-OCEAN7-304-XXXX| 25.73 16.257 42.447 33.479 1509.2432 19:06:23.96M