2017-08-16T11:14:02.702Z|I-OCEAN7-304-XXXX| 25.72 16.262 42.381 33.417 1509.1849 18:57:27.88M 2017-08-16T11:14:07.774Z|I-OCEAN7-304-XXXX| 25.72 16.262 42.333 33.374 1509.1360 18:57:32.92M 2017-08-16T11:14:12.832Z|I-OCEAN7-304-XXXX| 25.77 16.262 42.390 33.425 1509.1949 18:57:38.01M 2017-08-16T11:14:17.899Z|I-OCEAN7-304-XXXX| 25.75 16.262 42.391 33.425 1509.1947 18:57:43.07M 2017-08-16T11:14:22.704Z|I-OCEAN7-304-XXXX| 25.75 16.262 42.392 33.426 1509.1963 18:57:48.14M 2017-08-16T11:14:27.766Z|I-OCEAN7-304-XXXX| 25.72 16.262 42.385 33.420 1509.1898 18:57:52.93M 2017-08-16T11:14:32.833Z|I-OCEAN7-304-XXXX| 25.72 16.263 42.385 33.419 1509.1902 18:57:58.01M 2017-08-16T11:14:37.900Z|I-OCEAN7-304-XXXX| 25.74 16.263 42.384 33.419 1509.1902 18:58:03.07M 2017-08-16T11:14:42.964Z|I-OCEAN7-304-XXXX| 25.66 16.263 42.356 33.394 1509.1598 18:58:08.14M 2017-08-16T11:14:48.028Z|I-OCEAN7-304-XXXX| 25.72 16.262 42.387 33.422 1509.1925 18:58:13.20M 2017-08-16T11:14:53.098Z|I-OCEAN7-304-XXXX| 25.77 16.262 42.412 33.443 1509.2177 18:58:18.27M 2017-08-16T11:14:58.156Z|I-OCEAN7-304-XXXX| 25.73 16.263 42.473 33.497 1509.2802 18:58:23.33M