2017-08-16T11:09:04.145Z|I-OCEAN7-304-XXXX| 25.74 16.253 42.412 33.451 1509.1989 18:52:29.30M 2017-08-16T11:09:09.214Z|I-OCEAN7-304-XXXX| 25.75 16.254 42.371 33.415 1509.1588 18:52:34.36M 2017-08-16T11:09:14.276Z|I-OCEAN7-304-XXXX| 25.75 16.255 42.443 33.477 1509.2334 18:52:39.43M 2017-08-16T11:09:19.341Z|I-OCEAN7-304-XXXX| 25.75 16.256 42.442 33.476 1509.2346 18:52:44.49M 2017-08-16T11:09:24.412Z|I-OCEAN7-304-XXXX| 25.75 16.256 42.445 33.478 1509.2379 18:52:49.56M 2017-08-16T11:09:29.471Z|I-OCEAN7-304-XXXX| 25.74 16.256 42.424 33.459 1509.2173 18:52:54.62M 2017-08-16T11:09:34.537Z|I-OCEAN7-304-XXXX| 25.74 16.256 42.454 33.486 1509.2477 18:52:59.68M 2017-08-16T11:09:39.601Z|I-OCEAN7-304-XXXX| 25.74 16.256 42.431 33.466 1509.2246 18:53:04.75M 2017-08-16T11:09:44.408Z|I-OCEAN7-304-XXXX| 25.74 16.256 42.431 33.466 1509.2245 18:53:09.81M 2017-08-16T11:09:49.471Z|I-OCEAN7-304-XXXX| 25.71 16.256 42.420 33.456 1509.2131 18:53:14.62M 2017-08-16T11:09:54.540Z|I-OCEAN7-304-XXXX| 25.71 16.256 42.417 33.454 1509.2095 18:53:19.68M 2017-08-16T11:09:59.598Z|I-OCEAN7-304-XXXX| 25.73 16.257 42.445 33.478 1509.2391 18:53:24.75M