2017-08-16T11:09:04.145Z|I-OCEAN7-304-XXXX|  25.74  16.253  42.412  33.451 1509.1989 18:52:29.30M
2017-08-16T11:09:09.214Z|I-OCEAN7-304-XXXX|  25.75  16.254  42.371  33.415 1509.1588 18:52:34.36M
2017-08-16T11:09:14.276Z|I-OCEAN7-304-XXXX|  25.75  16.255  42.443  33.477 1509.2334 18:52:39.43M
2017-08-16T11:09:19.341Z|I-OCEAN7-304-XXXX|  25.75  16.256  42.442  33.476 1509.2346 18:52:44.49M
2017-08-16T11:09:24.412Z|I-OCEAN7-304-XXXX|  25.75  16.256  42.445  33.478 1509.2379 18:52:49.56M
2017-08-16T11:09:29.471Z|I-OCEAN7-304-XXXX|  25.74  16.256  42.424  33.459 1509.2173 18:52:54.62M
2017-08-16T11:09:34.537Z|I-OCEAN7-304-XXXX|  25.74  16.256  42.454  33.486 1509.2477 18:52:59.68M
2017-08-16T11:09:39.601Z|I-OCEAN7-304-XXXX|  25.74  16.256  42.431  33.466 1509.2246 18:53:04.75M
2017-08-16T11:09:44.408Z|I-OCEAN7-304-XXXX|  25.74  16.256  42.431  33.466 1509.2245 18:53:09.81M
2017-08-16T11:09:49.471Z|I-OCEAN7-304-XXXX|  25.71  16.256  42.420  33.456 1509.2131 18:53:14.62M
2017-08-16T11:09:54.540Z|I-OCEAN7-304-XXXX|  25.71  16.256  42.417  33.454 1509.2095 18:53:19.68M
2017-08-16T11:09:59.598Z|I-OCEAN7-304-XXXX|  25.73  16.257  42.445  33.478 1509.2391 18:53:24.75M