2017-08-16T11:07:03.115Z|I-OCEAN7-304-XXXX| 25.77 16.247 42.487 33.523 1509.2628 18:50:28.26M 2017-08-16T11:07:08.179Z|I-OCEAN7-304-XXXX| 25.77 16.247 42.493 33.529 1509.2677 18:50:33.33M 2017-08-16T11:07:12.984Z|I-OCEAN7-304-XXXX| 25.77 16.246 42.470 33.508 1509.2428 18:50:38.39M 2017-08-16T11:07:18.057Z|I-OCEAN7-304-XXXX| 25.77 16.246 42.470 33.509 1509.2421 18:50:43.20M 2017-08-16T11:07:23.114Z|I-OCEAN7-304-XXXX| 25.72 16.245 42.514 33.548 1509.2849 18:50:48.27M 2017-08-16T11:07:28.180Z|I-OCEAN7-304-XXXX| 25.72 16.245 42.480 33.518 1509.2494 18:50:53.33M 2017-08-16T11:07:33.242Z|I-OCEAN7-304-XXXX| 25.72 16.245 42.439 33.482 1509.2080 18:50:58.39M 2017-08-16T11:07:38.306Z|I-OCEAN7-304-XXXX| 25.72 16.245 42.447 33.489 1509.2169 18:51:03.45M 2017-08-16T11:07:43.377Z|I-OCEAN7-304-XXXX| 25.72 16.245 42.430 33.473 1509.1996 18:51:08.52M 2017-08-16T11:07:48.437Z|I-OCEAN7-304-XXXX| 25.72 16.245 42.457 33.498 1509.2279 18:51:13.58M 2017-08-16T11:07:53.503Z|I-OCEAN7-304-XXXX| 25.72 16.246 42.467 33.506 1509.2382 18:51:18.65M 2017-08-16T11:07:58.307Z|I-OCEAN7-304-XXXX| 25.79 16.246 42.421 33.465 1509.1923 18:51:23.71M