2017-08-16T11:07:03.115Z|I-OCEAN7-304-XXXX|  25.77  16.247  42.487  33.523 1509.2628 18:50:28.26M
2017-08-16T11:07:08.179Z|I-OCEAN7-304-XXXX|  25.77  16.247  42.493  33.529 1509.2677 18:50:33.33M
2017-08-16T11:07:12.984Z|I-OCEAN7-304-XXXX|  25.77  16.246  42.470  33.508 1509.2428 18:50:38.39M
2017-08-16T11:07:18.057Z|I-OCEAN7-304-XXXX|  25.77  16.246  42.470  33.509 1509.2421 18:50:43.20M
2017-08-16T11:07:23.114Z|I-OCEAN7-304-XXXX|  25.72  16.245  42.514  33.548 1509.2849 18:50:48.27M
2017-08-16T11:07:28.180Z|I-OCEAN7-304-XXXX|  25.72  16.245  42.480  33.518 1509.2494 18:50:53.33M
2017-08-16T11:07:33.242Z|I-OCEAN7-304-XXXX|  25.72  16.245  42.439  33.482 1509.2080 18:50:58.39M
2017-08-16T11:07:38.306Z|I-OCEAN7-304-XXXX|  25.72  16.245  42.447  33.489 1509.2169 18:51:03.45M
2017-08-16T11:07:43.377Z|I-OCEAN7-304-XXXX|  25.72  16.245  42.430  33.473 1509.1996 18:51:08.52M
2017-08-16T11:07:48.437Z|I-OCEAN7-304-XXXX|  25.72  16.245  42.457  33.498 1509.2279 18:51:13.58M
2017-08-16T11:07:53.503Z|I-OCEAN7-304-XXXX|  25.72  16.246  42.467  33.506 1509.2382 18:51:18.65M
2017-08-16T11:07:58.307Z|I-OCEAN7-304-XXXX|  25.79  16.246  42.421  33.465 1509.1923 18:51:23.71M