2017-08-16T11:03:00.010Z|I-OCEAN7-304-XXXX|  25.72  16.254  42.438  33.474 1509.2264 18:46:25.15M
2017-08-16T11:03:05.075Z|I-OCEAN7-304-XXXX|  25.72  16.254  42.439  33.475 1509.2275 18:46:30.21M
2017-08-16T11:03:10.142Z|I-OCEAN7-304-XXXX|  25.78  16.254  42.481  33.512 1509.2709 18:46:35.28M
2017-08-16T11:03:15.210Z|I-OCEAN7-304-XXXX|  25.71  16.249  42.453  33.491 1509.2296 18:46:40.34M
2017-08-16T11:03:20.269Z|I-OCEAN7-304-XXXX|  25.71  16.248  42.415  33.459 1509.1901 18:46:45.40M
2017-08-16T11:03:25.333Z|I-OCEAN7-304-XXXX|  25.71  16.247  42.464  33.502 1509.2372 18:46:50.47M
2017-08-16T11:03:30.398Z|I-OCEAN7-304-XXXX|  25.71  16.246  42.420  33.465 1509.1914 18:46:55.53M
2017-08-16T11:03:35.463Z|I-OCEAN7-304-XXXX|  25.76  16.245  42.427  33.471 1509.1964 18:47:00.59M
2017-08-16T11:03:40.530Z|I-OCEAN7-304-XXXX|  25.67  16.245  42.424  33.470 1509.1918 18:47:05.66M
2017-08-16T11:03:45.592Z|I-OCEAN7-304-XXXX|  25.67  16.244  42.423  33.469 1509.1898 18:47:10.72M
2017-08-16T11:03:50.659Z|I-OCEAN7-304-XXXX|  25.77  16.244  42.470  33.511 1509.2386 18:47:15.79M
2017-08-16T11:03:55.722Z|I-OCEAN7-304-XXXX|  25.75  16.244  42.442  33.486 1509.2106 18:47:20.85M