2017-08-16T11:03:00.010Z|I-OCEAN7-304-XXXX| 25.72 16.254 42.438 33.474 1509.2264 18:46:25.15M 2017-08-16T11:03:05.075Z|I-OCEAN7-304-XXXX| 25.72 16.254 42.439 33.475 1509.2275 18:46:30.21M 2017-08-16T11:03:10.142Z|I-OCEAN7-304-XXXX| 25.78 16.254 42.481 33.512 1509.2709 18:46:35.28M 2017-08-16T11:03:15.210Z|I-OCEAN7-304-XXXX| 25.71 16.249 42.453 33.491 1509.2296 18:46:40.34M 2017-08-16T11:03:20.269Z|I-OCEAN7-304-XXXX| 25.71 16.248 42.415 33.459 1509.1901 18:46:45.40M 2017-08-16T11:03:25.333Z|I-OCEAN7-304-XXXX| 25.71 16.247 42.464 33.502 1509.2372 18:46:50.47M 2017-08-16T11:03:30.398Z|I-OCEAN7-304-XXXX| 25.71 16.246 42.420 33.465 1509.1914 18:46:55.53M 2017-08-16T11:03:35.463Z|I-OCEAN7-304-XXXX| 25.76 16.245 42.427 33.471 1509.1964 18:47:00.59M 2017-08-16T11:03:40.530Z|I-OCEAN7-304-XXXX| 25.67 16.245 42.424 33.470 1509.1918 18:47:05.66M 2017-08-16T11:03:45.592Z|I-OCEAN7-304-XXXX| 25.67 16.244 42.423 33.469 1509.1898 18:47:10.72M 2017-08-16T11:03:50.659Z|I-OCEAN7-304-XXXX| 25.77 16.244 42.470 33.511 1509.2386 18:47:15.79M 2017-08-16T11:03:55.722Z|I-OCEAN7-304-XXXX| 25.75 16.244 42.442 33.486 1509.2106 18:47:20.85M