2017-08-16T11:01:03.520Z|I-OCEAN7-304-XXXX| 25.68 16.256 42.447 33.480 1509.2393 18:44:28.66M 2017-08-16T11:01:08.586Z|I-OCEAN7-304-XXXX| 25.78 16.256 42.447 33.479 1509.2404 18:44:33.70M 2017-08-16T11:01:13.655Z|I-OCEAN7-304-XXXX| 25.76 16.256 42.403 33.441 1509.1954 18:44:38.77M 2017-08-16T11:01:18.714Z|I-OCEAN7-304-XXXX| 25.76 16.256 42.412 33.449 1509.2037 18:44:43.83M 2017-08-16T11:01:23.779Z|I-OCEAN7-304-XXXX| 25.76 16.255 42.413 33.450 1509.2032 18:44:48.90M 2017-08-16T11:01:28.850Z|I-OCEAN7-304-XXXX| 25.75 16.254 42.409 33.448 1509.1978 18:44:53.96M 2017-08-16T11:01:33.908Z|I-OCEAN7-304-XXXX| 25.72 16.253 42.351 33.397 1509.1362 18:44:59.05M 2017-08-16T11:01:38.979Z|I-OCEAN7-304-XXXX| 25.71 16.253 42.414 33.453 1509.1989 18:45:04.11M 2017-08-16T11:01:44.038Z|I-OCEAN7-304-XXXX| 25.72 16.252 42.414 33.454 1509.1973 18:45:09.17M 2017-08-16T11:01:49.103Z|I-OCEAN7-304-XXXX| 25.72 16.251 42.453 33.490 1509.2362 18:45:14.24M 2017-08-16T11:01:54.175Z|I-OCEAN7-304-XXXX| 25.69 16.251 42.447 33.484 1509.2280 18:45:19.30M 2017-08-16T11:01:59.232Z|I-OCEAN7-304-XXXX| 25.71 16.251 42.406 33.449 1509.1870 18:45:24.37M