2017-08-16T10:56:00.678Z|I-OCEAN7-304-XXXX| 25.67 16.252 42.376 33.421 1509.1578 18:39:25.78M 2017-08-16T10:56:05.746Z|I-OCEAN7-304-XXXX| 25.67 16.252 42.369 33.415 1509.1520 18:39:30.84M 2017-08-16T10:56:10.812Z|I-OCEAN7-304-XXXX| 25.73 16.253 42.385 33.428 1509.1700 18:39:35.91M 2017-08-16T10:56:15.874Z|I-OCEAN7-304-XXXX| 25.73 16.253 42.435 33.471 1509.2213 18:39:41.97M 2017-08-16T10:56:20.939Z|I-OCEAN7-304-XXXX| 25.73 16.253 42.473 33.505 1509.2606 18:39:46.06M 2017-08-16T10:56:26.009Z|I-OCEAN7-304-XXXX| 25.73 16.253 42.519 33.547 1509.3063 18:39:51.12M 2017-08-16T10:56:31.068Z|I-OCEAN7-304-XXXX| 25.72 16.253 42.485 33.516 1509.2708 18:39:56.19M 2017-08-16T10:56:36.137Z|I-OCEAN7-304-XXXX| 25.72 16.252 42.493 33.523 1509.2784 18:40:01.25M 2017-08-16T10:56:40.936Z|I-OCEAN7-304-XXXX| 25.72 16.252 42.437 33.475 1509.2218 18:40:06.31M 2017-08-16T10:56:46.000Z|I-OCEAN7-304-XXXX| 25.72 16.252 42.437 33.474 1509.2211 18:40:11.12M 2017-08-16T10:56:51.070Z|I-OCEAN7-304-XXXX| 25.72 16.252 42.391 33.434 1509.1738 18:40:16.18M 2017-08-16T10:56:56.136Z|I-OCEAN7-304-XXXX| 25.79 16.250 42.455 33.492 1509.2373 18:40:21.25M