2017-08-16T10:56:00.678Z|I-OCEAN7-304-XXXX|  25.67  16.252  42.376  33.421 1509.1578 18:39:25.78M
2017-08-16T10:56:05.746Z|I-OCEAN7-304-XXXX|  25.67  16.252  42.369  33.415 1509.1520 18:39:30.84M
2017-08-16T10:56:10.812Z|I-OCEAN7-304-XXXX|  25.73  16.253  42.385  33.428 1509.1700 18:39:35.91M
2017-08-16T10:56:15.874Z|I-OCEAN7-304-XXXX|  25.73  16.253  42.435  33.471 1509.2213 18:39:41.97M
2017-08-16T10:56:20.939Z|I-OCEAN7-304-XXXX|  25.73  16.253  42.473  33.505 1509.2606 18:39:46.06M
2017-08-16T10:56:26.009Z|I-OCEAN7-304-XXXX|  25.73  16.253  42.519  33.547 1509.3063 18:39:51.12M
2017-08-16T10:56:31.068Z|I-OCEAN7-304-XXXX|  25.72  16.253  42.485  33.516 1509.2708 18:39:56.19M
2017-08-16T10:56:36.137Z|I-OCEAN7-304-XXXX|  25.72  16.252  42.493  33.523 1509.2784 18:40:01.25M
2017-08-16T10:56:40.936Z|I-OCEAN7-304-XXXX|  25.72  16.252  42.437  33.475 1509.2218 18:40:06.31M
2017-08-16T10:56:46.000Z|I-OCEAN7-304-XXXX|  25.72  16.252  42.437  33.474 1509.2211 18:40:11.12M
2017-08-16T10:56:51.070Z|I-OCEAN7-304-XXXX|  25.72  16.252  42.391  33.434 1509.1738 18:40:16.18M
2017-08-16T10:56:56.136Z|I-OCEAN7-304-XXXX|  25.79  16.250  42.455  33.492 1509.2373 18:40:21.25M