2017-08-16T10:54:04.455Z|I-OCEAN7-304-XXXX|  25.71  16.246  42.435  33.478 1509.2064 18:37:29.55M
2017-08-16T10:54:09.515Z|I-OCEAN7-304-XXXX|  25.71  16.246  42.442  33.483 1509.2139 18:37:34.62M
2017-08-16T10:54:14.581Z|I-OCEAN7-304-XXXX|  25.71  16.249  42.443  33.482 1509.2205 18:37:39.68M
2017-08-16T10:54:19.649Z|I-OCEAN7-304-XXXX|  25.71  16.249  42.424  33.465 1509.2025 18:37:44.75M
2017-08-16T10:54:24.708Z|I-OCEAN7-304-XXXX|  25.68  16.250  42.425  33.466 1509.2032 18:37:49.81M
2017-08-16T10:54:29.777Z|I-OCEAN7-304-XXXX|  25.68  16.254  42.457  33.490 1509.2450 18:37:54.87M
2017-08-16T10:54:34.840Z|I-OCEAN7-304-XXXX|  25.68  16.255  42.457  33.490 1509.2473 18:37:59.93M
2017-08-16T10:54:39.904Z|I-OCEAN7-304-XXXX|  25.69  16.256  42.383  33.424 1509.1732 18:38:05.02M
2017-08-16T10:54:44.973Z|I-OCEAN7-304-XXXX|  25.69  16.256  42.383  33.424 1509.1747 18:38:10.08M
2017-08-16T10:54:50.033Z|I-OCEAN7-304-XXXX|  25.68  16.256  42.413  33.449 1509.2051 18:38:15.15M
2017-08-16T10:54:55.100Z|I-OCEAN7-304-XXXX|  25.67  16.257  42.413  33.449 1509.2059 18:38:20.21M