2017-08-16T10:54:04.455Z|I-OCEAN7-304-XXXX| 25.71 16.246 42.435 33.478 1509.2064 18:37:29.55M 2017-08-16T10:54:09.515Z|I-OCEAN7-304-XXXX| 25.71 16.246 42.442 33.483 1509.2139 18:37:34.62M 2017-08-16T10:54:14.581Z|I-OCEAN7-304-XXXX| 25.71 16.249 42.443 33.482 1509.2205 18:37:39.68M 2017-08-16T10:54:19.649Z|I-OCEAN7-304-XXXX| 25.71 16.249 42.424 33.465 1509.2025 18:37:44.75M 2017-08-16T10:54:24.708Z|I-OCEAN7-304-XXXX| 25.68 16.250 42.425 33.466 1509.2032 18:37:49.81M 2017-08-16T10:54:29.777Z|I-OCEAN7-304-XXXX| 25.68 16.254 42.457 33.490 1509.2450 18:37:54.87M 2017-08-16T10:54:34.840Z|I-OCEAN7-304-XXXX| 25.68 16.255 42.457 33.490 1509.2473 18:37:59.93M 2017-08-16T10:54:39.904Z|I-OCEAN7-304-XXXX| 25.69 16.256 42.383 33.424 1509.1732 18:38:05.02M 2017-08-16T10:54:44.973Z|I-OCEAN7-304-XXXX| 25.69 16.256 42.383 33.424 1509.1747 18:38:10.08M 2017-08-16T10:54:50.033Z|I-OCEAN7-304-XXXX| 25.68 16.256 42.413 33.449 1509.2051 18:38:15.15M 2017-08-16T10:54:55.100Z|I-OCEAN7-304-XXXX| 25.67 16.257 42.413 33.449 1509.2059 18:38:20.21M