2017-08-16T10:47:00.059Z|I-OCEAN7-304-XXXX|  25.68  16.237  42.457  33.505 1509.2102 18:30:25.15M
2017-08-16T10:47:05.127Z|I-OCEAN7-304-XXXX|  25.68  16.237  42.457  33.505 1509.2098 18:30:30.21M
2017-08-16T10:47:10.187Z|I-OCEAN7-304-XXXX|  25.68  16.237  42.449  33.497 1509.2019 18:30:35.27M
2017-08-16T10:47:15.255Z|I-OCEAN7-304-XXXX|  25.68  16.237  42.485  33.529 1509.2385 18:30:40.34M
2017-08-16T10:47:20.315Z|I-OCEAN7-304-XXXX|  25.68  16.237  42.510  33.551 1509.2638 18:30:45.40M
2017-08-16T10:47:25.380Z|I-OCEAN7-304-XXXX|  25.66  16.237  42.501  33.543 1509.2540 18:30:50.46M
2017-08-16T10:47:30.453Z|I-OCEAN7-304-XXXX|  25.66  16.237  42.500  33.542 1509.2522 18:30:55.53M
2017-08-16T10:47:35.508Z|I-OCEAN7-304-XXXX|  25.66  16.236  42.516  33.557 1509.2673 18:31:00.59M
2017-08-16T10:47:40.576Z|I-OCEAN7-304-XXXX|  25.66  16.236  42.516  33.558 1509.2659 18:31:05.65M
2017-08-16T10:47:45.640Z|I-OCEAN7-304-XXXX|  25.66  16.236  42.516  33.558 1509.2662 18:31:10.72M
2017-08-16T10:47:50.705Z|I-OCEAN7-304-XXXX|  25.71  16.236  42.527  33.568 1509.2781 18:31:15.78M
2017-08-16T10:47:55.774Z|I-OCEAN7-304-XXXX|  25.64  16.235  42.495  33.540 1509.2441 18:31:20.85M