2017-08-16T10:47:00.059Z|I-OCEAN7-304-XXXX| 25.68 16.237 42.457 33.505 1509.2102 18:30:25.15M 2017-08-16T10:47:05.127Z|I-OCEAN7-304-XXXX| 25.68 16.237 42.457 33.505 1509.2098 18:30:30.21M 2017-08-16T10:47:10.187Z|I-OCEAN7-304-XXXX| 25.68 16.237 42.449 33.497 1509.2019 18:30:35.27M 2017-08-16T10:47:15.255Z|I-OCEAN7-304-XXXX| 25.68 16.237 42.485 33.529 1509.2385 18:30:40.34M 2017-08-16T10:47:20.315Z|I-OCEAN7-304-XXXX| 25.68 16.237 42.510 33.551 1509.2638 18:30:45.40M 2017-08-16T10:47:25.380Z|I-OCEAN7-304-XXXX| 25.66 16.237 42.501 33.543 1509.2540 18:30:50.46M 2017-08-16T10:47:30.453Z|I-OCEAN7-304-XXXX| 25.66 16.237 42.500 33.542 1509.2522 18:30:55.53M 2017-08-16T10:47:35.508Z|I-OCEAN7-304-XXXX| 25.66 16.236 42.516 33.557 1509.2673 18:31:00.59M 2017-08-16T10:47:40.576Z|I-OCEAN7-304-XXXX| 25.66 16.236 42.516 33.558 1509.2659 18:31:05.65M 2017-08-16T10:47:45.640Z|I-OCEAN7-304-XXXX| 25.66 16.236 42.516 33.558 1509.2662 18:31:10.72M 2017-08-16T10:47:50.705Z|I-OCEAN7-304-XXXX| 25.71 16.236 42.527 33.568 1509.2781 18:31:15.78M 2017-08-16T10:47:55.774Z|I-OCEAN7-304-XXXX| 25.64 16.235 42.495 33.540 1509.2441 18:31:20.85M