2017-08-16T10:34:01.138Z|I-OCEAN7-304-XXXX|  25.62  16.228  42.463  33.518 1509.1957 18:17:26.18M
2017-08-16T10:34:06.199Z|I-OCEAN7-304-XXXX|  25.62  16.228  42.457  33.512 1509.1895 18:17:31.24M
2017-08-16T10:34:11.267Z|I-OCEAN7-304-XXXX|  25.62  16.228  42.476  33.529 1509.2095 18:17:36.31M
2017-08-16T10:34:16.333Z|I-OCEAN7-304-XXXX|  25.62  16.225  42.498  33.550 1509.2251 18:17:41.37M
2017-08-16T10:34:21.397Z|I-OCEAN7-304-XXXX|  25.62  16.225  42.470  33.526 1509.1968 18:17:46.43M
2017-08-16T10:34:26.459Z|I-OCEAN7-304-XXXX|  25.65  16.225  42.480  33.535 1509.2073 18:17:51.50M
2017-08-16T10:34:31.530Z|I-OCEAN7-304-XXXX|  25.65  16.225  42.479  33.534 1509.2054 18:17:56.56M
2017-08-16T10:34:36.590Z|I-OCEAN7-304-XXXX|  25.64  16.225  42.479  33.534 1509.2053 18:18:01.63M
2017-08-16T10:34:41.656Z|I-OCEAN7-304-XXXX|  25.64  16.225  42.530  33.580 1509.2574 18:18:06.69M
2017-08-16T10:34:46.717Z|I-OCEAN7-304-XXXX|  25.57  16.224  42.524  33.574 1509.2490 18:18:11.75M
2017-08-16T10:34:51.785Z|I-OCEAN7-304-XXXX|  25.57  16.224  42.460  33.518 1509.1838 18:18:16.82M
2017-08-16T10:34:56.850Z|I-OCEAN7-304-XXXX|  25.62  16.224  42.467  33.524 1509.1921 18:18:21.88M