2017-08-16T10:34:01.138Z|I-OCEAN7-304-XXXX| 25.62 16.228 42.463 33.518 1509.1957 18:17:26.18M 2017-08-16T10:34:06.199Z|I-OCEAN7-304-XXXX| 25.62 16.228 42.457 33.512 1509.1895 18:17:31.24M 2017-08-16T10:34:11.267Z|I-OCEAN7-304-XXXX| 25.62 16.228 42.476 33.529 1509.2095 18:17:36.31M 2017-08-16T10:34:16.333Z|I-OCEAN7-304-XXXX| 25.62 16.225 42.498 33.550 1509.2251 18:17:41.37M 2017-08-16T10:34:21.397Z|I-OCEAN7-304-XXXX| 25.62 16.225 42.470 33.526 1509.1968 18:17:46.43M 2017-08-16T10:34:26.459Z|I-OCEAN7-304-XXXX| 25.65 16.225 42.480 33.535 1509.2073 18:17:51.50M 2017-08-16T10:34:31.530Z|I-OCEAN7-304-XXXX| 25.65 16.225 42.479 33.534 1509.2054 18:17:56.56M 2017-08-16T10:34:36.590Z|I-OCEAN7-304-XXXX| 25.64 16.225 42.479 33.534 1509.2053 18:18:01.63M 2017-08-16T10:34:41.656Z|I-OCEAN7-304-XXXX| 25.64 16.225 42.530 33.580 1509.2574 18:18:06.69M 2017-08-16T10:34:46.717Z|I-OCEAN7-304-XXXX| 25.57 16.224 42.524 33.574 1509.2490 18:18:11.75M 2017-08-16T10:34:51.785Z|I-OCEAN7-304-XXXX| 25.57 16.224 42.460 33.518 1509.1838 18:18:16.82M 2017-08-16T10:34:56.850Z|I-OCEAN7-304-XXXX| 25.62 16.224 42.467 33.524 1509.1921 18:18:21.88M