2017-08-16T10:26:01.034Z|I-OCEAN7-304-XXXX|  25.55  16.230  42.514  33.560 1509.2510 18:09:26.05M
2017-08-16T10:26:06.097Z|I-OCEAN7-304-XXXX|  25.55  16.231  42.469  33.521 1509.2065 18:09:31.12M
2017-08-16T10:26:11.162Z|I-OCEAN7-304-XXXX|  25.55  16.231  42.478  33.528 1509.2159 18:09:36.18M
2017-08-16T10:26:16.228Z|I-OCEAN7-304-XXXX|  25.55  16.231  42.440  33.495 1509.1785 18:09:41.24M
2017-08-16T10:26:21.294Z|I-OCEAN7-304-XXXX|  25.55  16.232  42.481  33.531 1509.2205 18:09:46.31M
2017-08-16T10:26:26.355Z|I-OCEAN7-304-XXXX|  25.54  16.232  42.487  33.536 1509.2269 18:09:51.37M
2017-08-16T10:26:31.423Z|I-OCEAN7-304-XXXX|  25.54  16.226  42.435  33.495 1509.1622 18:09:56.43M
2017-08-16T10:26:36.491Z|I-OCEAN7-304-XXXX|  25.54  16.226  42.458  33.515 1509.1848 18:10:01.50M
2017-08-16T10:26:41.550Z|I-OCEAN7-304-XXXX|  25.56  16.226  42.512  33.563 1509.2395 18:10:06.56M
2017-08-16T10:26:46.616Z|I-OCEAN7-304-XXXX|  25.56  16.225  42.519  33.569 1509.2457 18:10:11.62M
2017-08-16T10:26:51.680Z|I-OCEAN7-304-XXXX|  25.56  16.225  42.516  33.566 1509.2418 18:10:16.69M
2017-08-16T10:26:56.744Z|I-OCEAN7-304-XXXX|  25.58  16.225  42.468  33.525 1509.1935 18:10:21.75M