2017-08-16T10:26:01.034Z|I-OCEAN7-304-XXXX| 25.55 16.230 42.514 33.560 1509.2510 18:09:26.05M 2017-08-16T10:26:06.097Z|I-OCEAN7-304-XXXX| 25.55 16.231 42.469 33.521 1509.2065 18:09:31.12M 2017-08-16T10:26:11.162Z|I-OCEAN7-304-XXXX| 25.55 16.231 42.478 33.528 1509.2159 18:09:36.18M 2017-08-16T10:26:16.228Z|I-OCEAN7-304-XXXX| 25.55 16.231 42.440 33.495 1509.1785 18:09:41.24M 2017-08-16T10:26:21.294Z|I-OCEAN7-304-XXXX| 25.55 16.232 42.481 33.531 1509.2205 18:09:46.31M 2017-08-16T10:26:26.355Z|I-OCEAN7-304-XXXX| 25.54 16.232 42.487 33.536 1509.2269 18:09:51.37M 2017-08-16T10:26:31.423Z|I-OCEAN7-304-XXXX| 25.54 16.226 42.435 33.495 1509.1622 18:09:56.43M 2017-08-16T10:26:36.491Z|I-OCEAN7-304-XXXX| 25.54 16.226 42.458 33.515 1509.1848 18:10:01.50M 2017-08-16T10:26:41.550Z|I-OCEAN7-304-XXXX| 25.56 16.226 42.512 33.563 1509.2395 18:10:06.56M 2017-08-16T10:26:46.616Z|I-OCEAN7-304-XXXX| 25.56 16.225 42.519 33.569 1509.2457 18:10:11.62M 2017-08-16T10:26:51.680Z|I-OCEAN7-304-XXXX| 25.56 16.225 42.516 33.566 1509.2418 18:10:16.69M 2017-08-16T10:26:56.744Z|I-OCEAN7-304-XXXX| 25.58 16.225 42.468 33.525 1509.1935 18:10:21.75M