2017-08-16T10:24:04.812Z|I-OCEAN7-304-XXXX|  25.48  16.231  42.583  33.621 1509.3214 18:07:29.80M
2017-08-16T10:24:09.871Z|I-OCEAN7-304-XXXX|  25.50  16.231  42.582  33.620 1509.3220 18:07:34.87M
2017-08-16T10:24:14.940Z|I-OCEAN7-304-XXXX|  25.51  16.232  42.570  33.609 1509.3108 18:07:39.93M
2017-08-16T10:24:20.001Z|I-OCEAN7-304-XXXX|  25.51  16.232  42.569  33.608 1509.3096 18:07:45.02M
2017-08-16T10:24:24.808Z|I-OCEAN7-304-XXXX|  25.48  16.231  42.524  33.568 1509.2621 18:07:50.08M
2017-08-16T10:24:29.870Z|I-OCEAN7-304-XXXX|  25.48  16.231  42.533  33.577 1509.2705 18:07:54.87M
2017-08-16T10:24:34.939Z|I-OCEAN7-304-XXXX|  25.50  16.230  42.570  33.610 1509.3080 18:07:59.93M
2017-08-16T10:24:39.996Z|I-OCEAN7-304-XXXX|  25.49  16.230  42.537  33.581 1509.2731 18:08:05.02M
2017-08-16T10:24:45.063Z|I-OCEAN7-304-XXXX|  25.49  16.230  42.466  33.519 1509.1993 18:08:10.08M
2017-08-16T10:24:50.134Z|I-OCEAN7-304-XXXX|  25.46  16.229  42.475  33.527 1509.2065 18:08:15.14M
2017-08-16T10:24:55.191Z|I-OCEAN7-304-XXXX|  25.48  16.229  42.444  33.500 1509.1749 18:08:20.21M