2017-08-16T10:24:04.812Z|I-OCEAN7-304-XXXX| 25.48 16.231 42.583 33.621 1509.3214 18:07:29.80M 2017-08-16T10:24:09.871Z|I-OCEAN7-304-XXXX| 25.50 16.231 42.582 33.620 1509.3220 18:07:34.87M 2017-08-16T10:24:14.940Z|I-OCEAN7-304-XXXX| 25.51 16.232 42.570 33.609 1509.3108 18:07:39.93M 2017-08-16T10:24:20.001Z|I-OCEAN7-304-XXXX| 25.51 16.232 42.569 33.608 1509.3096 18:07:45.02M 2017-08-16T10:24:24.808Z|I-OCEAN7-304-XXXX| 25.48 16.231 42.524 33.568 1509.2621 18:07:50.08M 2017-08-16T10:24:29.870Z|I-OCEAN7-304-XXXX| 25.48 16.231 42.533 33.577 1509.2705 18:07:54.87M 2017-08-16T10:24:34.939Z|I-OCEAN7-304-XXXX| 25.50 16.230 42.570 33.610 1509.3080 18:07:59.93M 2017-08-16T10:24:39.996Z|I-OCEAN7-304-XXXX| 25.49 16.230 42.537 33.581 1509.2731 18:08:05.02M 2017-08-16T10:24:45.063Z|I-OCEAN7-304-XXXX| 25.49 16.230 42.466 33.519 1509.1993 18:08:10.08M 2017-08-16T10:24:50.134Z|I-OCEAN7-304-XXXX| 25.46 16.229 42.475 33.527 1509.2065 18:08:15.14M 2017-08-16T10:24:55.191Z|I-OCEAN7-304-XXXX| 25.48 16.229 42.444 33.500 1509.1749 18:08:20.21M