2017-08-16T10:19:01.184Z|I-OCEAN7-304-XXXX|  25.53  16.237  42.482  33.526 1509.2334 18:02:26.18M
2017-08-16T10:19:06.255Z|I-OCEAN7-304-XXXX|  25.51  16.237  42.484  33.528 1509.2347 18:02:31.24M
2017-08-16T10:19:11.314Z|I-OCEAN7-304-XXXX|  25.49  16.238  42.576  33.609 1509.3282 18:02:36.31M
2017-08-16T10:19:16.119Z|I-OCEAN7-304-XXXX|  25.50  16.238  42.504  33.546 1509.2555 18:02:41.37M
2017-08-16T10:19:21.184Z|I-OCEAN7-304-XXXX|  25.46  16.238  42.503  33.545 1509.2540 18:02:46.18M
2017-08-16T10:19:26.248Z|I-OCEAN7-304-XXXX|  25.47  16.238  42.489  33.532 1509.2393 18:02:51.24M
2017-08-16T10:19:31.314Z|I-OCEAN7-304-XXXX|  25.47  16.237  42.487  33.531 1509.2371 18:02:56.30M
2017-08-16T10:19:36.380Z|I-OCEAN7-304-XXXX|  25.47  16.237  42.528  33.568 1509.2771 18:03:01.37M
2017-08-16T10:19:41.443Z|I-OCEAN7-304-XXXX|  25.47  16.236  42.527  33.568 1509.2753 18:03:06.43M
2017-08-16T10:19:46.507Z|I-OCEAN7-304-XXXX|  25.43  16.236  42.527  33.567 1509.2729 18:03:11.50M
2017-08-16T10:19:51.574Z|I-OCEAN7-304-XXXX|  25.45  16.235  42.511  33.554 1509.2559 18:03:16.56M
2017-08-16T10:19:56.638Z|I-OCEAN7-304-XXXX|  25.48  16.234  42.488  33.534 1509.2322 18:03:21.62M