2017-08-16T10:19:01.184Z|I-OCEAN7-304-XXXX| 25.53 16.237 42.482 33.526 1509.2334 18:02:26.18M 2017-08-16T10:19:06.255Z|I-OCEAN7-304-XXXX| 25.51 16.237 42.484 33.528 1509.2347 18:02:31.24M 2017-08-16T10:19:11.314Z|I-OCEAN7-304-XXXX| 25.49 16.238 42.576 33.609 1509.3282 18:02:36.31M 2017-08-16T10:19:16.119Z|I-OCEAN7-304-XXXX| 25.50 16.238 42.504 33.546 1509.2555 18:02:41.37M 2017-08-16T10:19:21.184Z|I-OCEAN7-304-XXXX| 25.46 16.238 42.503 33.545 1509.2540 18:02:46.18M 2017-08-16T10:19:26.248Z|I-OCEAN7-304-XXXX| 25.47 16.238 42.489 33.532 1509.2393 18:02:51.24M 2017-08-16T10:19:31.314Z|I-OCEAN7-304-XXXX| 25.47 16.237 42.487 33.531 1509.2371 18:02:56.30M 2017-08-16T10:19:36.380Z|I-OCEAN7-304-XXXX| 25.47 16.237 42.528 33.568 1509.2771 18:03:01.37M 2017-08-16T10:19:41.443Z|I-OCEAN7-304-XXXX| 25.47 16.236 42.527 33.568 1509.2753 18:03:06.43M 2017-08-16T10:19:46.507Z|I-OCEAN7-304-XXXX| 25.43 16.236 42.527 33.567 1509.2729 18:03:11.50M 2017-08-16T10:19:51.574Z|I-OCEAN7-304-XXXX| 25.45 16.235 42.511 33.554 1509.2559 18:03:16.56M 2017-08-16T10:19:56.638Z|I-OCEAN7-304-XXXX| 25.48 16.234 42.488 33.534 1509.2322 18:03:21.62M