2017-08-16T10:15:04.184Z|I-OCEAN7-304-XXXX| 25.46 16.236 42.504 33.547 1509.2521 17:58:29.16M 2017-08-16T10:15:09.256Z|I-OCEAN7-304-XXXX| 25.44 16.237 42.496 33.540 1509.2441 17:58:34.23M 2017-08-16T10:15:14.313Z|I-OCEAN7-304-XXXX| 25.43 16.237 42.467 33.514 1509.2144 17:58:39.29M 2017-08-16T10:15:19.379Z|I-OCEAN7-304-XXXX| 25.43 16.237 42.467 33.514 1509.2146 17:58:44.36M 2017-08-16T10:15:24.449Z|I-OCEAN7-304-XXXX| 25.41 16.237 42.467 33.514 1509.2152 17:58:49.42M 2017-08-16T10:15:29.510Z|I-OCEAN7-304-XXXX| 25.42 16.237 42.477 33.522 1509.2260 17:58:54.48M 2017-08-16T10:15:34.577Z|I-OCEAN7-304-XXXX| 25.42 16.237 42.543 33.580 1509.2931 17:58:59.55M 2017-08-16T10:15:39.639Z|I-OCEAN7-304-XXXX| 25.42 16.237 42.549 33.586 1509.2990 17:59:04.61M 2017-08-16T10:15:44.704Z|I-OCEAN7-304-XXXX| 25.42 16.237 42.496 33.540 1509.2449 17:59:09.68M 2017-08-16T10:15:49.772Z|I-OCEAN7-304-XXXX| 25.40 16.237 42.536 33.575 1509.2853 17:59:14.74M 2017-08-16T10:15:54.835Z|I-OCEAN7-304-XXXX| 25.40 16.237 42.528 33.567 1509.2772 17:59:19.80M 2017-08-16T10:15:59.898Z|I-OCEAN7-304-XXXX| 25.42 16.237 42.480 33.525 1509.2283 17:59:24.87M