2017-08-16T10:15:04.184Z|I-OCEAN7-304-XXXX|  25.46  16.236  42.504  33.547 1509.2521 17:58:29.16M
2017-08-16T10:15:09.256Z|I-OCEAN7-304-XXXX|  25.44  16.237  42.496  33.540 1509.2441 17:58:34.23M
2017-08-16T10:15:14.313Z|I-OCEAN7-304-XXXX|  25.43  16.237  42.467  33.514 1509.2144 17:58:39.29M
2017-08-16T10:15:19.379Z|I-OCEAN7-304-XXXX|  25.43  16.237  42.467  33.514 1509.2146 17:58:44.36M
2017-08-16T10:15:24.449Z|I-OCEAN7-304-XXXX|  25.41  16.237  42.467  33.514 1509.2152 17:58:49.42M
2017-08-16T10:15:29.510Z|I-OCEAN7-304-XXXX|  25.42  16.237  42.477  33.522 1509.2260 17:58:54.48M
2017-08-16T10:15:34.577Z|I-OCEAN7-304-XXXX|  25.42  16.237  42.543  33.580 1509.2931 17:58:59.55M
2017-08-16T10:15:39.639Z|I-OCEAN7-304-XXXX|  25.42  16.237  42.549  33.586 1509.2990 17:59:04.61M
2017-08-16T10:15:44.704Z|I-OCEAN7-304-XXXX|  25.42  16.237  42.496  33.540 1509.2449 17:59:09.68M
2017-08-16T10:15:49.772Z|I-OCEAN7-304-XXXX|  25.40  16.237  42.536  33.575 1509.2853 17:59:14.74M
2017-08-16T10:15:54.835Z|I-OCEAN7-304-XXXX|  25.40  16.237  42.528  33.567 1509.2772 17:59:19.80M
2017-08-16T10:15:59.898Z|I-OCEAN7-304-XXXX|  25.42  16.237  42.480  33.525 1509.2283 17:59:24.87M