2017-08-16T10:06:03.307Z|I-OCEAN7-304-XXXX| 25.36 16.246 42.512 33.546 1509.2787 17:49:28.25M 2017-08-16T10:06:08.375Z|I-OCEAN7-304-XXXX| 25.34 16.245 42.514 33.548 1509.2780 17:49:33.32M 2017-08-16T10:06:13.433Z|I-OCEAN7-304-XXXX| 25.34 16.245 42.459 33.501 1509.2224 17:49:38.38M 2017-08-16T10:06:18.502Z|I-OCEAN7-304-XXXX| 25.34 16.244 42.469 33.509 1509.2314 17:49:43.44M 2017-08-16T10:06:23.562Z|I-OCEAN7-304-XXXX| 25.34 16.244 42.470 33.511 1509.2322 17:49:48.51M 2017-08-16T10:06:28.630Z|I-OCEAN7-304-XXXX| 25.34 16.244 42.536 33.569 1509.2983 17:49:53.57M 2017-08-16T10:06:33.700Z|I-OCEAN7-304-XXXX| 25.34 16.244 42.530 33.564 1509.2924 17:49:58.64M 2017-08-16T10:06:38.756Z|I-OCEAN7-304-XXXX| 25.37 16.244 42.502 33.539 1509.2643 17:50:03.70M 2017-08-16T10:06:43.824Z|I-OCEAN7-304-XXXX| 25.37 16.243 42.503 33.540 1509.2648 17:50:08.76M 2017-08-16T10:06:48.889Z|I-OCEAN7-304-XXXX| 25.36 16.244 42.501 33.538 1509.2623 17:50:13.83M 2017-08-16T10:06:53.953Z|I-OCEAN7-304-XXXX| 25.36 16.244 42.500 33.537 1509.2625 17:50:18.89M 2017-08-16T10:06:59.018Z|I-OCEAN7-304-XXXX| 25.36 16.244 42.500 33.537 1509.2617 17:50:23.95M