2017-08-16T10:06:03.307Z|I-OCEAN7-304-XXXX|  25.36  16.246  42.512  33.546 1509.2787 17:49:28.25M
2017-08-16T10:06:08.375Z|I-OCEAN7-304-XXXX|  25.34  16.245  42.514  33.548 1509.2780 17:49:33.32M
2017-08-16T10:06:13.433Z|I-OCEAN7-304-XXXX|  25.34  16.245  42.459  33.501 1509.2224 17:49:38.38M
2017-08-16T10:06:18.502Z|I-OCEAN7-304-XXXX|  25.34  16.244  42.469  33.509 1509.2314 17:49:43.44M
2017-08-16T10:06:23.562Z|I-OCEAN7-304-XXXX|  25.34  16.244  42.470  33.511 1509.2322 17:49:48.51M
2017-08-16T10:06:28.630Z|I-OCEAN7-304-XXXX|  25.34  16.244  42.536  33.569 1509.2983 17:49:53.57M
2017-08-16T10:06:33.700Z|I-OCEAN7-304-XXXX|  25.34  16.244  42.530  33.564 1509.2924 17:49:58.64M
2017-08-16T10:06:38.756Z|I-OCEAN7-304-XXXX|  25.37  16.244  42.502  33.539 1509.2643 17:50:03.70M
2017-08-16T10:06:43.824Z|I-OCEAN7-304-XXXX|  25.37  16.243  42.503  33.540 1509.2648 17:50:08.76M
2017-08-16T10:06:48.889Z|I-OCEAN7-304-XXXX|  25.36  16.244  42.501  33.538 1509.2623 17:50:13.83M
2017-08-16T10:06:53.953Z|I-OCEAN7-304-XXXX|  25.36  16.244  42.500  33.537 1509.2625 17:50:18.89M
2017-08-16T10:06:59.018Z|I-OCEAN7-304-XXXX|  25.36  16.244  42.500  33.537 1509.2617 17:50:23.95M