2017-08-16T10:00:03.975Z|I-OCEAN7-304-XXXX| 25.31 16.253 42.542 33.566 1509.3235 17:43:28.89M 2017-08-16T10:00:09.040Z|I-OCEAN7-304-XXXX| 25.31 16.253 42.483 33.514 1509.2628 17:43:33.95M 2017-08-16T10:00:14.099Z|I-OCEAN7-304-XXXX| 25.25 16.249 42.445 33.484 1509.2155 17:43:39.04M 2017-08-16T10:00:19.172Z|I-OCEAN7-304-XXXX| 25.25 16.249 42.454 33.492 1509.2235 17:43:44.10M 2017-08-16T10:00:24.234Z|I-OCEAN7-304-XXXX| 25.26 16.248 42.437 33.478 1509.2051 17:43:49.16M 2017-08-16T10:00:29.297Z|I-OCEAN7-304-XXXX| 25.32 16.244 42.471 33.512 1509.2329 17:43:54.23M 2017-08-16T10:00:34.362Z|I-OCEAN7-304-XXXX| 25.32 16.246 42.481 33.518 1509.2477 17:43:59.29M 2017-08-16T10:00:39.426Z|I-OCEAN7-304-XXXX| 25.30 16.247 42.445 33.486 1509.2115 17:44:04.36M 2017-08-16T10:00:44.495Z|I-OCEAN7-304-XXXX| 25.24 16.247 42.445 33.485 1509.2111 17:44:09.42M 2017-08-16T10:00:49.557Z|I-OCEAN7-304-XXXX| 25.28 16.248 42.476 33.512 1509.2445 17:44:14.48M 2017-08-16T10:00:54.622Z|I-OCEAN7-304-XXXX| 25.30 16.248 42.414 33.458 1509.1833 17:44:19.55M 2017-08-16T10:00:59.689Z|I-OCEAN7-304-XXXX| 25.30 16.249 42.454 33.492 1509.2250 17:44:24.61M