2017-08-16T10:00:03.975Z|I-OCEAN7-304-XXXX|  25.31  16.253  42.542  33.566 1509.3235 17:43:28.89M
2017-08-16T10:00:09.040Z|I-OCEAN7-304-XXXX|  25.31  16.253  42.483  33.514 1509.2628 17:43:33.95M
2017-08-16T10:00:14.099Z|I-OCEAN7-304-XXXX|  25.25  16.249  42.445  33.484 1509.2155 17:43:39.04M
2017-08-16T10:00:19.172Z|I-OCEAN7-304-XXXX|  25.25  16.249  42.454  33.492 1509.2235 17:43:44.10M
2017-08-16T10:00:24.234Z|I-OCEAN7-304-XXXX|  25.26  16.248  42.437  33.478 1509.2051 17:43:49.16M
2017-08-16T10:00:29.297Z|I-OCEAN7-304-XXXX|  25.32  16.244  42.471  33.512 1509.2329 17:43:54.23M
2017-08-16T10:00:34.362Z|I-OCEAN7-304-XXXX|  25.32  16.246  42.481  33.518 1509.2477 17:43:59.29M
2017-08-16T10:00:39.426Z|I-OCEAN7-304-XXXX|  25.30  16.247  42.445  33.486 1509.2115 17:44:04.36M
2017-08-16T10:00:44.495Z|I-OCEAN7-304-XXXX|  25.24  16.247  42.445  33.485 1509.2111 17:44:09.42M
2017-08-16T10:00:49.557Z|I-OCEAN7-304-XXXX|  25.28  16.248  42.476  33.512 1509.2445 17:44:14.48M
2017-08-16T10:00:54.622Z|I-OCEAN7-304-XXXX|  25.30  16.248  42.414  33.458 1509.1833 17:44:19.55M
2017-08-16T10:00:59.689Z|I-OCEAN7-304-XXXX|  25.30  16.249  42.454  33.492 1509.2250 17:44:24.61M