2017-08-16T09:58:02.679Z|I-OCEAN7-304-XXXX| 25.27 16.250 42.530 33.558 1509.3051 17:41:27.61M 2017-08-16T09:58:07.745Z|I-OCEAN7-304-XXXX| 25.27 16.250 42.524 33.553 1509.2991 17:41:32.66M 2017-08-16T09:58:12.812Z|I-OCEAN7-304-XXXX| 25.27 16.250 42.568 33.592 1509.3430 17:41:37.72M 2017-08-16T09:58:17.876Z|I-OCEAN7-304-XXXX| 25.28 16.250 42.560 33.585 1509.3337 17:41:42.78M 2017-08-16T09:58:22.676Z|I-OCEAN7-304-XXXX| 25.24 16.249 42.542 33.569 1509.3147 17:41:47.85M 2017-08-16T09:58:27.744Z|I-OCEAN7-304-XXXX| 25.26 16.249 42.540 33.568 1509.3125 17:41:52.66M 2017-08-16T09:58:32.815Z|I-OCEAN7-304-XXXX| 25.25 16.249 42.481 33.516 1509.2511 17:41:57.72M 2017-08-16T09:58:37.872Z|I-OCEAN7-304-XXXX| 25.25 16.248 42.538 33.566 1509.3083 17:42:02.79M 2017-08-16T09:58:42.939Z|I-OCEAN7-304-XXXX| 25.25 16.248 42.529 33.559 1509.2996 17:42:07.85M 2017-08-16T09:58:48.002Z|I-OCEAN7-304-XXXX| 25.26 16.248 42.530 33.560 1509.3003 17:42:12.91M 2017-08-16T09:58:53.064Z|I-OCEAN7-304-XXXX| 25.26 16.248 42.531 33.561 1509.3010 17:42:18.00M 2017-08-16T09:58:58.135Z|I-OCEAN7-304-XXXX| 25.26 16.251 42.531 33.558 1509.3073 17:42:23.06M