2017-08-16T09:55:00.873Z|I-OCEAN7-304-XXXX|  25.22  16.265  42.493  33.513 1509.2975 17:38:25.77M
2017-08-16T09:55:05.939Z|I-OCEAN7-304-XXXX|  25.24  16.264  42.513  33.531 1509.3156 17:38:30.84M
2017-08-16T09:55:11.000Z|I-OCEAN7-304-XXXX|  25.24  16.263  42.541  33.556 1509.3430 17:38:35.90M
2017-08-16T09:55:16.066Z|I-OCEAN7-304-XXXX|  25.24  16.263  42.540  33.556 1509.3414 17:38:40.96M
2017-08-16T09:55:21.135Z|I-OCEAN7-304-XXXX|  25.26  16.262  42.528  33.546 1509.3284 17:38:46.05M
2017-08-16T09:55:26.193Z|I-OCEAN7-304-XXXX|  25.27  16.262  42.554  33.570 1509.3535 17:38:51.11M
2017-08-16T09:55:31.262Z|I-OCEAN7-304-XXXX|  25.29  16.262  42.512  33.532 1509.3104 17:38:56.17M
2017-08-16T09:55:36.331Z|I-OCEAN7-304-XXXX|  25.29  16.262  42.532  33.551 1509.3317 17:39:01.24M
2017-08-16T09:55:41.388Z|I-OCEAN7-304-XXXX|  25.28  16.261  42.557  33.573 1509.3561 17:39:06.30M
2017-08-16T09:55:46.457Z|I-OCEAN7-304-XXXX|  25.27  16.261  42.557  33.573 1509.3552 17:39:11.37M
2017-08-16T09:55:51.522Z|I-OCEAN7-304-XXXX|  25.27  16.261  42.557  33.573 1509.3544 17:39:16.43M
2017-08-16T09:55:56.583Z|I-OCEAN7-304-XXXX|  25.24  16.256  42.533  33.555 1509.3202 17:39:21.50M