2017-08-16T09:55:00.873Z|I-OCEAN7-304-XXXX| 25.22 16.265 42.493 33.513 1509.2975 17:38:25.77M 2017-08-16T09:55:05.939Z|I-OCEAN7-304-XXXX| 25.24 16.264 42.513 33.531 1509.3156 17:38:30.84M 2017-08-16T09:55:11.000Z|I-OCEAN7-304-XXXX| 25.24 16.263 42.541 33.556 1509.3430 17:38:35.90M 2017-08-16T09:55:16.066Z|I-OCEAN7-304-XXXX| 25.24 16.263 42.540 33.556 1509.3414 17:38:40.96M 2017-08-16T09:55:21.135Z|I-OCEAN7-304-XXXX| 25.26 16.262 42.528 33.546 1509.3284 17:38:46.05M 2017-08-16T09:55:26.193Z|I-OCEAN7-304-XXXX| 25.27 16.262 42.554 33.570 1509.3535 17:38:51.11M 2017-08-16T09:55:31.262Z|I-OCEAN7-304-XXXX| 25.29 16.262 42.512 33.532 1509.3104 17:38:56.17M 2017-08-16T09:55:36.331Z|I-OCEAN7-304-XXXX| 25.29 16.262 42.532 33.551 1509.3317 17:39:01.24M 2017-08-16T09:55:41.388Z|I-OCEAN7-304-XXXX| 25.28 16.261 42.557 33.573 1509.3561 17:39:06.30M 2017-08-16T09:55:46.457Z|I-OCEAN7-304-XXXX| 25.27 16.261 42.557 33.573 1509.3552 17:39:11.37M 2017-08-16T09:55:51.522Z|I-OCEAN7-304-XXXX| 25.27 16.261 42.557 33.573 1509.3544 17:39:16.43M 2017-08-16T09:55:56.583Z|I-OCEAN7-304-XXXX| 25.24 16.256 42.533 33.555 1509.3202 17:39:21.50M