2017-08-16T09:47:01.548Z|I-OCEAN7-304-XXXX|  25.12  16.285  42.438  33.447 1509.2826 17:30:26.43M
2017-08-16T09:47:06.614Z|I-OCEAN7-304-XXXX|  25.12  16.285  42.446  33.455 1509.2903 17:30:31.49M
2017-08-16T09:47:11.675Z|I-OCEAN7-304-XXXX|  25.12  16.285  42.448  33.456 1509.2922 17:30:36.55M
2017-08-16T09:47:16.744Z|I-OCEAN7-304-XXXX|  25.12  16.286  42.449  33.457 1509.2949 17:30:41.62M
2017-08-16T09:47:21.811Z|I-OCEAN7-304-XXXX|  25.14  16.286  42.500  33.502 1509.3474 17:30:46.69M
2017-08-16T09:47:26.874Z|I-OCEAN7-304-XXXX|  25.14  16.286  42.458  33.465 1509.3055 17:30:51.75M
2017-08-16T09:47:31.940Z|I-OCEAN7-304-XXXX|  25.13  16.285  42.435  33.445 1509.2787 17:30:56.81M
2017-08-16T09:47:36.743Z|I-OCEAN7-304-XXXX|  25.17  16.287  42.414  33.425 1509.2633 17:31:01.88M
2017-08-16T09:47:41.811Z|I-OCEAN7-304-XXXX|  25.18  16.288  42.458  33.463 1509.3085 17:31:06.69M
2017-08-16T09:47:46.869Z|I-OCEAN7-304-XXXX|  25.18  16.288  42.458  33.463 1509.3097 17:31:11.75M
2017-08-16T09:47:51.937Z|I-OCEAN7-304-XXXX|  25.18  16.289  42.466  33.469 1509.3187 17:31:16.81M
2017-08-16T09:47:56.996Z|I-OCEAN7-304-XXXX|  25.18  16.289  42.466  33.469 1509.3206 17:31:21.87M