2017-08-16T09:40:03.001Z|I-OCEAN7-304-XXXX|  25.05  16.302  42.484  33.475 1509.3629 17:23:27.85M
2017-08-16T09:40:08.066Z|I-OCEAN7-304-XXXX|  25.07  16.302  42.484  33.474 1509.3630 17:23:32.91M
2017-08-16T09:40:13.137Z|I-OCEAN7-304-XXXX|  25.07  16.302  42.565  33.546 1509.4458 17:23:38.00M
2017-08-16T09:40:18.197Z|I-OCEAN7-304-XXXX|  25.08  16.302  42.496  33.485 1509.3762 17:23:43.06M
2017-08-16T09:40:23.001Z|I-OCEAN7-304-XXXX|  25.08  16.302  42.490  33.479 1509.3701 17:23:48.13M
2017-08-16T09:40:28.064Z|I-OCEAN7-304-XXXX|  25.03  16.302  42.489  33.478 1509.3683 17:23:52.91M
2017-08-16T09:40:33.134Z|I-OCEAN7-304-XXXX|  25.03  16.302  42.517  33.503 1509.3967 17:23:58.00M
2017-08-16T09:40:38.194Z|I-OCEAN7-304-XXXX|  25.05  16.302  42.511  33.498 1509.3905 17:24:03.06M
2017-08-16T09:40:43.258Z|I-OCEAN7-304-XXXX|  25.05  16.301  42.447  33.442 1509.3243 17:24:08.13M
2017-08-16T09:40:48.331Z|I-OCEAN7-304-XXXX|  25.06  16.301  42.441  33.437 1509.3175 17:24:13.19M
2017-08-16T09:40:53.386Z|I-OCEAN7-304-XXXX|  25.08  16.300  42.485  33.477 1509.3602 17:24:18.26M
2017-08-16T09:40:58.191Z|I-OCEAN7-304-XXXX|  25.09  16.300  42.458  33.453 1509.3318 17:24:23.31M