2017-08-16T09:40:03.001Z|I-OCEAN7-304-XXXX| 25.05 16.302 42.484 33.475 1509.3629 17:23:27.85M 2017-08-16T09:40:08.066Z|I-OCEAN7-304-XXXX| 25.07 16.302 42.484 33.474 1509.3630 17:23:32.91M 2017-08-16T09:40:13.137Z|I-OCEAN7-304-XXXX| 25.07 16.302 42.565 33.546 1509.4458 17:23:38.00M 2017-08-16T09:40:18.197Z|I-OCEAN7-304-XXXX| 25.08 16.302 42.496 33.485 1509.3762 17:23:43.06M 2017-08-16T09:40:23.001Z|I-OCEAN7-304-XXXX| 25.08 16.302 42.490 33.479 1509.3701 17:23:48.13M 2017-08-16T09:40:28.064Z|I-OCEAN7-304-XXXX| 25.03 16.302 42.489 33.478 1509.3683 17:23:52.91M 2017-08-16T09:40:33.134Z|I-OCEAN7-304-XXXX| 25.03 16.302 42.517 33.503 1509.3967 17:23:58.00M 2017-08-16T09:40:38.194Z|I-OCEAN7-304-XXXX| 25.05 16.302 42.511 33.498 1509.3905 17:24:03.06M 2017-08-16T09:40:43.258Z|I-OCEAN7-304-XXXX| 25.05 16.301 42.447 33.442 1509.3243 17:24:08.13M 2017-08-16T09:40:48.331Z|I-OCEAN7-304-XXXX| 25.06 16.301 42.441 33.437 1509.3175 17:24:13.19M 2017-08-16T09:40:53.386Z|I-OCEAN7-304-XXXX| 25.08 16.300 42.485 33.477 1509.3602 17:24:18.26M 2017-08-16T09:40:58.191Z|I-OCEAN7-304-XXXX| 25.09 16.300 42.458 33.453 1509.3318 17:24:23.31M