2017-08-16T09:36:00.155Z|I-OCEAN7-304-XXXX| 25.04 16.301 42.466 33.459 1509.3433 17:19:25.01M 2017-08-16T09:36:05.011Z|I-OCEAN7-304-XXXX| 25.04 16.302 42.498 33.487 1509.3763 17:19:30.07M 2017-08-16T09:36:10.025Z|I-OCEAN7-304-XXXX| 25.04 16.302 42.470 33.462 1509.3495 17:19:34.91M 2017-08-16T09:36:15.094Z|I-OCEAN7-304-XXXX| 25.04 16.302 42.465 33.457 1509.3442 17:19:39.93M 2017-08-16T09:36:20.153Z|I-OCEAN7-304-XXXX| 25.09 16.303 42.509 33.495 1509.3901 17:19:45.01M 2017-08-16T09:36:25.220Z|I-OCEAN7-304-XXXX| 25.09 16.303 42.502 33.489 1509.3834 17:19:50.07M 2017-08-16T09:36:30.288Z|I-OCEAN7-304-XXXX| 25.09 16.303 42.532 33.516 1509.4147 17:19:55.14M 2017-08-16T09:36:35.350Z|I-OCEAN7-304-XXXX| 25.05 16.303 42.503 33.490 1509.3859 17:20:00.20M 2017-08-16T09:36:40.417Z|I-OCEAN7-304-XXXX| 25.05 16.305 42.473 33.462 1509.3574 17:20:05.27M 2017-08-16T09:36:45.481Z|I-OCEAN7-304-XXXX| 25.05 16.305 42.465 33.455 1509.3499 17:20:10.33M 2017-08-16T09:36:50.541Z|I-OCEAN7-304-XXXX| 25.08 16.305 42.487 33.474 1509.3722 17:20:15.39M 2017-08-16T09:36:55.614Z|I-OCEAN7-304-XXXX| 25.09 16.305 42.487 33.474 1509.3723 17:20:20.45M