2017-08-16T09:36:00.155Z|I-OCEAN7-304-XXXX|  25.04  16.301  42.466  33.459 1509.3433 17:19:25.01M
2017-08-16T09:36:05.011Z|I-OCEAN7-304-XXXX|  25.04  16.302  42.498  33.487 1509.3763 17:19:30.07M
2017-08-16T09:36:10.025Z|I-OCEAN7-304-XXXX|  25.04  16.302  42.470  33.462 1509.3495 17:19:34.91M
2017-08-16T09:36:15.094Z|I-OCEAN7-304-XXXX|  25.04  16.302  42.465  33.457 1509.3442 17:19:39.93M
2017-08-16T09:36:20.153Z|I-OCEAN7-304-XXXX|  25.09  16.303  42.509  33.495 1509.3901 17:19:45.01M
2017-08-16T09:36:25.220Z|I-OCEAN7-304-XXXX|  25.09  16.303  42.502  33.489 1509.3834 17:19:50.07M
2017-08-16T09:36:30.288Z|I-OCEAN7-304-XXXX|  25.09  16.303  42.532  33.516 1509.4147 17:19:55.14M
2017-08-16T09:36:35.350Z|I-OCEAN7-304-XXXX|  25.05  16.303  42.503  33.490 1509.3859 17:20:00.20M
2017-08-16T09:36:40.417Z|I-OCEAN7-304-XXXX|  25.05  16.305  42.473  33.462 1509.3574 17:20:05.27M
2017-08-16T09:36:45.481Z|I-OCEAN7-304-XXXX|  25.05  16.305  42.465  33.455 1509.3499 17:20:10.33M
2017-08-16T09:36:50.541Z|I-OCEAN7-304-XXXX|  25.08  16.305  42.487  33.474 1509.3722 17:20:15.39M
2017-08-16T09:36:55.614Z|I-OCEAN7-304-XXXX|  25.09  16.305  42.487  33.474 1509.3723 17:20:20.45M