2017-08-16T09:34:03.667Z|I-OCEAN7-304-XXXX| 25.04 16.301 42.465 33.458 1509.3414 17:17:28.50M 2017-08-16T09:34:08.737Z|I-OCEAN7-304-XXXX| 25.03 16.301 42.465 33.458 1509.3409 17:17:33.57M 2017-08-16T09:34:13.800Z|I-OCEAN7-304-XXXX| 25.03 16.301 42.474 33.467 1509.3503 17:17:38.63M 2017-08-16T09:34:18.861Z|I-OCEAN7-304-XXXX| 24.97 16.301 42.525 33.511 1509.4012 17:17:43.70M 2017-08-16T09:34:23.931Z|I-OCEAN7-304-XXXX| 24.97 16.301 42.517 33.504 1509.3936 17:17:48.76M 2017-08-16T09:34:28.991Z|I-OCEAN7-304-XXXX| 24.99 16.301 42.553 33.536 1509.4298 17:17:53.82M 2017-08-16T09:34:34.058Z|I-OCEAN7-304-XXXX| 24.99 16.301 42.562 33.544 1509.4387 17:17:58.89M 2017-08-16T09:34:39.121Z|I-OCEAN7-304-XXXX| 24.99 16.300 42.518 33.505 1509.3928 17:18:03.95M 2017-08-16T09:34:44.185Z|I-OCEAN7-304-XXXX| 25.00 16.300 42.517 33.505 1509.3920 17:18:09.04M 2017-08-16T09:34:49.256Z|I-OCEAN7-304-XXXX| 25.02 16.300 42.517 33.505 1509.3914 17:18:14.10M 2017-08-16T09:34:54.315Z|I-OCEAN7-304-XXXX| 25.04 16.300 42.488 33.480 1509.3619 17:18:19.16M 2017-08-16T09:34:59.381Z|I-OCEAN7-304-XXXX| 25.04 16.300 42.394 33.397 1509.2673 17:18:24.23M