2017-08-16T09:34:03.667Z|I-OCEAN7-304-XXXX|  25.04  16.301  42.465  33.458 1509.3414 17:17:28.50M
2017-08-16T09:34:08.737Z|I-OCEAN7-304-XXXX|  25.03  16.301  42.465  33.458 1509.3409 17:17:33.57M
2017-08-16T09:34:13.800Z|I-OCEAN7-304-XXXX|  25.03  16.301  42.474  33.467 1509.3503 17:17:38.63M
2017-08-16T09:34:18.861Z|I-OCEAN7-304-XXXX|  24.97  16.301  42.525  33.511 1509.4012 17:17:43.70M
2017-08-16T09:34:23.931Z|I-OCEAN7-304-XXXX|  24.97  16.301  42.517  33.504 1509.3936 17:17:48.76M
2017-08-16T09:34:28.991Z|I-OCEAN7-304-XXXX|  24.99  16.301  42.553  33.536 1509.4298 17:17:53.82M
2017-08-16T09:34:34.058Z|I-OCEAN7-304-XXXX|  24.99  16.301  42.562  33.544 1509.4387 17:17:58.89M
2017-08-16T09:34:39.121Z|I-OCEAN7-304-XXXX|  24.99  16.300  42.518  33.505 1509.3928 17:18:03.95M
2017-08-16T09:34:44.185Z|I-OCEAN7-304-XXXX|  25.00  16.300  42.517  33.505 1509.3920 17:18:09.04M
2017-08-16T09:34:49.256Z|I-OCEAN7-304-XXXX|  25.02  16.300  42.517  33.505 1509.3914 17:18:14.10M
2017-08-16T09:34:54.315Z|I-OCEAN7-304-XXXX|  25.04  16.300  42.488  33.480 1509.3619 17:18:19.16M
2017-08-16T09:34:59.381Z|I-OCEAN7-304-XXXX|  25.04  16.300  42.394  33.397 1509.2673 17:18:24.23M