2017-08-16T09:29:00.309Z|I-OCEAN7-304-XXXX| 24.92 16.303 42.468 33.459 1509.3473 17:12:25.14M 2017-08-16T09:29:05.375Z|I-OCEAN7-304-XXXX| 24.94 16.303 42.417 33.414 1509.2960 17:12:30.20M 2017-08-16T09:29:10.436Z|I-OCEAN7-304-XXXX| 24.97 16.303 42.464 33.456 1509.3429 17:12:35.26M 2017-08-16T09:29:15.500Z|I-OCEAN7-304-XXXX| 24.97 16.302 42.503 33.491 1509.3816 17:12:40.33M 2017-08-16T09:29:20.572Z|I-OCEAN7-304-XXXX| 25.02 16.302 42.503 33.491 1509.3821 17:12:45.39M 2017-08-16T09:29:25.629Z|I-OCEAN7-304-XXXX| 24.97 16.301 42.466 33.459 1509.3423 17:12:50.46M 2017-08-16T09:29:30.697Z|I-OCEAN7-304-XXXX| 24.99 16.302 42.472 33.464 1509.3488 17:12:55.52M 2017-08-16T09:29:35.769Z|I-OCEAN7-304-XXXX| 24.99 16.301 42.420 33.418 1509.2964 17:13:00.58M 2017-08-16T09:29:40.826Z|I-OCEAN7-304-XXXX| 24.99 16.301 42.491 33.481 1509.3680 17:13:05.65M 2017-08-16T09:29:45.895Z|I-OCEAN7-304-XXXX| 24.93 16.302 42.394 33.395 1509.2695 17:13:10.71M 2017-08-16T09:29:50.955Z|I-OCEAN7-304-XXXX| 24.93 16.299 42.440 33.438 1509.3110 17:13:15.77M 2017-08-16T09:29:56.019Z|I-OCEAN7-304-XXXX| 24.97 16.299 42.476 33.469 1509.3484 17:13:20.84M