2017-08-16T09:29:00.309Z|I-OCEAN7-304-XXXX|  24.92  16.303  42.468  33.459 1509.3473 17:12:25.14M
2017-08-16T09:29:05.375Z|I-OCEAN7-304-XXXX|  24.94  16.303  42.417  33.414 1509.2960 17:12:30.20M
2017-08-16T09:29:10.436Z|I-OCEAN7-304-XXXX|  24.97  16.303  42.464  33.456 1509.3429 17:12:35.26M
2017-08-16T09:29:15.500Z|I-OCEAN7-304-XXXX|  24.97  16.302  42.503  33.491 1509.3816 17:12:40.33M
2017-08-16T09:29:20.572Z|I-OCEAN7-304-XXXX|  25.02  16.302  42.503  33.491 1509.3821 17:12:45.39M
2017-08-16T09:29:25.629Z|I-OCEAN7-304-XXXX|  24.97  16.301  42.466  33.459 1509.3423 17:12:50.46M
2017-08-16T09:29:30.697Z|I-OCEAN7-304-XXXX|  24.99  16.302  42.472  33.464 1509.3488 17:12:55.52M
2017-08-16T09:29:35.769Z|I-OCEAN7-304-XXXX|  24.99  16.301  42.420  33.418 1509.2964 17:13:00.58M
2017-08-16T09:29:40.826Z|I-OCEAN7-304-XXXX|  24.99  16.301  42.491  33.481 1509.3680 17:13:05.65M
2017-08-16T09:29:45.895Z|I-OCEAN7-304-XXXX|  24.93  16.302  42.394  33.395 1509.2695 17:13:10.71M
2017-08-16T09:29:50.955Z|I-OCEAN7-304-XXXX|  24.93  16.299  42.440  33.438 1509.3110 17:13:15.77M
2017-08-16T09:29:56.019Z|I-OCEAN7-304-XXXX|  24.97  16.299  42.476  33.469 1509.3484 17:13:20.84M