2017-08-16T09:27:04.079Z|I-OCEAN7-304-XXXX|  24.95  16.308  42.423  33.416 1509.3115 17:10:28.89M
2017-08-16T09:27:09.145Z|I-OCEAN7-304-XXXX|  24.95  16.307  42.416  33.410 1509.3040 17:10:33.95M
2017-08-16T09:27:14.212Z|I-OCEAN7-304-XXXX|  24.95  16.307  42.432  33.424 1509.3197 17:10:39.04M
2017-08-16T09:27:19.274Z|I-OCEAN7-304-XXXX|  24.95  16.307  42.529  33.510 1509.4180 17:10:44.10M
2017-08-16T09:27:24.338Z|I-OCEAN7-304-XXXX|  24.95  16.307  42.491  33.476 1509.3783 17:10:49.16M
2017-08-16T09:27:29.406Z|I-OCEAN7-304-XXXX|  24.95  16.306  42.451  33.442 1509.3370 17:10:54.23M
2017-08-16T09:27:34.468Z|I-OCEAN7-304-XXXX|  24.94  16.306  42.452  33.443 1509.3365 17:10:59.29M
2017-08-16T09:27:39.535Z|I-OCEAN7-304-XXXX|  24.92  16.305  42.415  33.410 1509.2976 17:11:04.35M
2017-08-16T09:27:44.597Z|I-OCEAN7-304-XXXX|  24.98  16.305  42.449  33.441 1509.3320 17:11:09.42M
2017-08-16T09:27:49.662Z|I-OCEAN7-304-XXXX|  24.98  16.304  42.409  33.406 1509.2905 17:11:14.48M
2017-08-16T09:27:54.732Z|I-OCEAN7-304-XXXX|  24.98  16.304  42.504  33.490 1509.3865 17:11:19.55M
2017-08-16T09:27:59.790Z|I-OCEAN7-304-XXXX|  24.93  16.303  42.449  33.442 1509.3282 17:11:24.61M