2017-08-16T09:27:04.079Z|I-OCEAN7-304-XXXX| 24.95 16.308 42.423 33.416 1509.3115 17:10:28.89M 2017-08-16T09:27:09.145Z|I-OCEAN7-304-XXXX| 24.95 16.307 42.416 33.410 1509.3040 17:10:33.95M 2017-08-16T09:27:14.212Z|I-OCEAN7-304-XXXX| 24.95 16.307 42.432 33.424 1509.3197 17:10:39.04M 2017-08-16T09:27:19.274Z|I-OCEAN7-304-XXXX| 24.95 16.307 42.529 33.510 1509.4180 17:10:44.10M 2017-08-16T09:27:24.338Z|I-OCEAN7-304-XXXX| 24.95 16.307 42.491 33.476 1509.3783 17:10:49.16M 2017-08-16T09:27:29.406Z|I-OCEAN7-304-XXXX| 24.95 16.306 42.451 33.442 1509.3370 17:10:54.23M 2017-08-16T09:27:34.468Z|I-OCEAN7-304-XXXX| 24.94 16.306 42.452 33.443 1509.3365 17:10:59.29M 2017-08-16T09:27:39.535Z|I-OCEAN7-304-XXXX| 24.92 16.305 42.415 33.410 1509.2976 17:11:04.35M 2017-08-16T09:27:44.597Z|I-OCEAN7-304-XXXX| 24.98 16.305 42.449 33.441 1509.3320 17:11:09.42M 2017-08-16T09:27:49.662Z|I-OCEAN7-304-XXXX| 24.98 16.304 42.409 33.406 1509.2905 17:11:14.48M 2017-08-16T09:27:54.732Z|I-OCEAN7-304-XXXX| 24.98 16.304 42.504 33.490 1509.3865 17:11:19.55M 2017-08-16T09:27:59.790Z|I-OCEAN7-304-XXXX| 24.93 16.303 42.449 33.442 1509.3282 17:11:24.61M