2017-08-16T09:25:03.569Z|I-OCEAN7-304-XXXX| 24.94 16.309 42.421 33.412 1509.3115 17:08:28.38M 2017-08-16T09:25:08.375Z|I-OCEAN7-304-XXXX| 24.94 16.309 42.421 33.413 1509.3113 17:08:33.44M 2017-08-16T09:25:13.437Z|I-OCEAN7-304-XXXX| 24.94 16.308 42.446 33.436 1509.3359 17:08:38.25M 2017-08-16T09:25:18.502Z|I-OCEAN7-304-XXXX| 24.94 16.308 42.424 33.416 1509.3141 17:08:43.32M 2017-08-16T09:25:23.571Z|I-OCEAN7-304-XXXX| 24.92 16.309 42.435 33.425 1509.3258 17:08:48.38M 2017-08-16T09:25:28.631Z|I-OCEAN7-304-XXXX| 24.92 16.309 42.501 33.483 1509.3937 17:08:53.44M 2017-08-16T09:25:33.694Z|I-OCEAN7-304-XXXX| 24.92 16.309 42.462 33.449 1509.3540 17:08:58.51M 2017-08-16T09:25:38.759Z|I-OCEAN7-304-XXXX| 24.92 16.309 42.485 33.469 1509.3776 17:09:03.57M 2017-08-16T09:25:43.571Z|I-OCEAN7-304-XXXX| 24.91 16.314 42.485 33.465 1509.3862 17:09:08.63M 2017-08-16T09:25:48.631Z|I-OCEAN7-304-XXXX| 24.97 16.314 42.450 33.434 1509.3527 17:09:13.45M 2017-08-16T09:25:53.694Z|I-OCEAN7-304-XXXX| 24.91 16.311 42.451 33.438 1509.3453 17:09:18.51M 2017-08-16T09:25:58.758Z|I-OCEAN7-304-XXXX| 24.91 16.310 42.510 33.490 1509.4043 17:09:23.57M