2017-08-16T09:25:03.569Z|I-OCEAN7-304-XXXX|  24.94  16.309  42.421  33.412 1509.3115 17:08:28.38M
2017-08-16T09:25:08.375Z|I-OCEAN7-304-XXXX|  24.94  16.309  42.421  33.413 1509.3113 17:08:33.44M
2017-08-16T09:25:13.437Z|I-OCEAN7-304-XXXX|  24.94  16.308  42.446  33.436 1509.3359 17:08:38.25M
2017-08-16T09:25:18.502Z|I-OCEAN7-304-XXXX|  24.94  16.308  42.424  33.416 1509.3141 17:08:43.32M
2017-08-16T09:25:23.571Z|I-OCEAN7-304-XXXX|  24.92  16.309  42.435  33.425 1509.3258 17:08:48.38M
2017-08-16T09:25:28.631Z|I-OCEAN7-304-XXXX|  24.92  16.309  42.501  33.483 1509.3937 17:08:53.44M
2017-08-16T09:25:33.694Z|I-OCEAN7-304-XXXX|  24.92  16.309  42.462  33.449 1509.3540 17:08:58.51M
2017-08-16T09:25:38.759Z|I-OCEAN7-304-XXXX|  24.92  16.309  42.485  33.469 1509.3776 17:09:03.57M
2017-08-16T09:25:43.571Z|I-OCEAN7-304-XXXX|  24.91  16.314  42.485  33.465 1509.3862 17:09:08.63M
2017-08-16T09:25:48.631Z|I-OCEAN7-304-XXXX|  24.97  16.314  42.450  33.434 1509.3527 17:09:13.45M
2017-08-16T09:25:53.694Z|I-OCEAN7-304-XXXX|  24.91  16.311  42.451  33.438 1509.3453 17:09:18.51M
2017-08-16T09:25:58.758Z|I-OCEAN7-304-XXXX|  24.91  16.310  42.510  33.490 1509.4043 17:09:23.57M