2017-08-16T09:23:02.276Z|I-OCEAN7-304-XXXX| 24.92 16.309 42.445 33.434 1509.3354 17:06:27.09M 2017-08-16T09:23:07.340Z|I-OCEAN7-304-XXXX| 24.92 16.308 42.428 33.419 1509.3170 17:06:32.15M 2017-08-16T09:23:12.410Z|I-OCEAN7-304-XXXX| 24.92 16.308 42.453 33.442 1509.3418 17:06:37.22M 2017-08-16T09:23:17.468Z|I-OCEAN7-304-XXXX| 24.95 16.308 42.411 33.405 1509.2988 17:06:42.28M 2017-08-16T09:23:22.536Z|I-OCEAN7-304-XXXX| 24.95 16.306 42.418 33.413 1509.3021 17:06:47.34M 2017-08-16T09:23:27.598Z|I-OCEAN7-304-XXXX| 24.93 16.306 42.402 33.399 1509.2858 17:06:52.41M 2017-08-16T09:23:32.660Z|I-OCEAN7-304-XXXX| 24.90 16.306 42.401 33.398 1509.2850 17:06:57.47M 2017-08-16T09:23:37.731Z|I-OCEAN7-304-XXXX| 24.90 16.306 42.407 33.403 1509.2903 17:07:02.53M 2017-08-16T09:23:42.792Z|I-OCEAN7-304-XXXX| 24.89 16.306 42.408 33.404 1509.2911 17:07:07.60M 2017-08-16T09:23:47.858Z|I-OCEAN7-304-XXXX| 24.89 16.305 42.421 33.416 1509.3037 17:07:12.66M 2017-08-16T09:23:52.925Z|I-OCEAN7-304-XXXX| 24.90 16.305 42.453 33.444 1509.3359 17:07:17.72M 2017-08-16T09:23:57.987Z|I-OCEAN7-304-XXXX| 24.89 16.305 42.453 33.445 1509.3356 17:07:22.79M