2017-08-16T09:23:02.276Z|I-OCEAN7-304-XXXX|  24.92  16.309  42.445  33.434 1509.3354 17:06:27.09M
2017-08-16T09:23:07.340Z|I-OCEAN7-304-XXXX|  24.92  16.308  42.428  33.419 1509.3170 17:06:32.15M
2017-08-16T09:23:12.410Z|I-OCEAN7-304-XXXX|  24.92  16.308  42.453  33.442 1509.3418 17:06:37.22M
2017-08-16T09:23:17.468Z|I-OCEAN7-304-XXXX|  24.95  16.308  42.411  33.405 1509.2988 17:06:42.28M
2017-08-16T09:23:22.536Z|I-OCEAN7-304-XXXX|  24.95  16.306  42.418  33.413 1509.3021 17:06:47.34M
2017-08-16T09:23:27.598Z|I-OCEAN7-304-XXXX|  24.93  16.306  42.402  33.399 1509.2858 17:06:52.41M
2017-08-16T09:23:32.660Z|I-OCEAN7-304-XXXX|  24.90  16.306  42.401  33.398 1509.2850 17:06:57.47M
2017-08-16T09:23:37.731Z|I-OCEAN7-304-XXXX|  24.90  16.306  42.407  33.403 1509.2903 17:07:02.53M
2017-08-16T09:23:42.792Z|I-OCEAN7-304-XXXX|  24.89  16.306  42.408  33.404 1509.2911 17:07:07.60M
2017-08-16T09:23:47.858Z|I-OCEAN7-304-XXXX|  24.89  16.305  42.421  33.416 1509.3037 17:07:12.66M
2017-08-16T09:23:52.925Z|I-OCEAN7-304-XXXX|  24.90  16.305  42.453  33.444 1509.3359 17:07:17.72M
2017-08-16T09:23:57.987Z|I-OCEAN7-304-XXXX|  24.89  16.305  42.453  33.445 1509.3356 17:07:22.79M