2017-08-16T09:18:03.978Z|I-OCEAN7-304-XXXX|  24.87  16.287  42.391  33.405 1509.2349 17:01:28.76M
2017-08-16T09:18:09.044Z|I-OCEAN7-304-XXXX|  24.88  16.287  42.420  33.430 1509.2648 17:01:33.83M
2017-08-16T09:18:13.850Z|I-OCEAN7-304-XXXX|  24.88  16.287  42.466  33.471 1509.3114 17:01:38.89M
2017-08-16T09:18:18.913Z|I-OCEAN7-304-XXXX|  24.88  16.287  42.456  33.462 1509.3008 17:01:43.70M
2017-08-16T09:18:23.977Z|I-OCEAN7-304-XXXX|  24.88  16.291  42.418  33.425 1509.2704 17:01:48.76M
2017-08-16T09:18:29.048Z|I-OCEAN7-304-XXXX|  24.83  16.292  42.483  33.482 1509.3373 17:01:53.83M
2017-08-16T09:18:34.106Z|I-OCEAN7-304-XXXX|  24.93  16.292  42.450  33.453 1509.3065 17:01:58.89M
2017-08-16T09:18:39.173Z|I-OCEAN7-304-XXXX|  24.85  16.293  42.356  33.369 1509.2104 17:02:03.95M
2017-08-16T09:18:44.236Z|I-OCEAN7-304-XXXX|  24.89  16.293  42.454  33.455 1509.3109 17:02:09.03M
2017-08-16T09:18:49.298Z|I-OCEAN7-304-XXXX|  24.89  16.294  42.429  33.432 1509.2872 17:02:14.10M
2017-08-16T09:18:54.368Z|I-OCEAN7-304-XXXX|  24.89  16.294  42.494  33.490 1509.3552 17:02:19.16M
2017-08-16T09:18:59.429Z|I-OCEAN7-304-XXXX|  24.89  16.295  42.455  33.454 1509.3157 17:02:24.23M