2017-08-16T09:18:03.978Z|I-OCEAN7-304-XXXX| 24.87 16.287 42.391 33.405 1509.2349 17:01:28.76M 2017-08-16T09:18:09.044Z|I-OCEAN7-304-XXXX| 24.88 16.287 42.420 33.430 1509.2648 17:01:33.83M 2017-08-16T09:18:13.850Z|I-OCEAN7-304-XXXX| 24.88 16.287 42.466 33.471 1509.3114 17:01:38.89M 2017-08-16T09:18:18.913Z|I-OCEAN7-304-XXXX| 24.88 16.287 42.456 33.462 1509.3008 17:01:43.70M 2017-08-16T09:18:23.977Z|I-OCEAN7-304-XXXX| 24.88 16.291 42.418 33.425 1509.2704 17:01:48.76M 2017-08-16T09:18:29.048Z|I-OCEAN7-304-XXXX| 24.83 16.292 42.483 33.482 1509.3373 17:01:53.83M 2017-08-16T09:18:34.106Z|I-OCEAN7-304-XXXX| 24.93 16.292 42.450 33.453 1509.3065 17:01:58.89M 2017-08-16T09:18:39.173Z|I-OCEAN7-304-XXXX| 24.85 16.293 42.356 33.369 1509.2104 17:02:03.95M 2017-08-16T09:18:44.236Z|I-OCEAN7-304-XXXX| 24.89 16.293 42.454 33.455 1509.3109 17:02:09.03M 2017-08-16T09:18:49.298Z|I-OCEAN7-304-XXXX| 24.89 16.294 42.429 33.432 1509.2872 17:02:14.10M 2017-08-16T09:18:54.368Z|I-OCEAN7-304-XXXX| 24.89 16.294 42.494 33.490 1509.3552 17:02:19.16M 2017-08-16T09:18:59.429Z|I-OCEAN7-304-XXXX| 24.89 16.295 42.455 33.454 1509.3157 17:02:24.23M